Render Token Historical Data

RENDER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 1.57
+0.24%
$ 814.23 million $ 50.97 million
Jun 11, 3 AM $ 1.57
+2.47%
$ 812.38 million $ 50.36 million
Jun 11, 2 AM $ 1.53
-0.87%
$ 792.8 million $ 49.06 million
Jun 11, 1 AM $ 1.54
+1.00%
$ 799.78 million $ 48.95 million
Jun 11, 12 AM $ 1.53
+0.63%
$ 791.85 million $ 48.69 million
Jun 10, 11 PM $ 1.52
+1.03%
$ 786.87 million $ 48.45 million
Jun 10, 10 PM $ 1.5
+0.94%
$ 778.83 million $ 48.02 million
Jun 10, 9 PM $ 1.49
-1.89%
$ 771.6 million $ 46.83 million
Jun 10, 8 PM $ 1.52
-0.79%
$ 786.5 million $ 44.36 million
Jun 10, 7 PM $ 1.53
-0.93%
$ 792.91 million $ 43.74 million
Jun 10, 6 PM $ 1.54
-0.08%
$ 800.38 million $ 42.96 million
Jun 10, 5 PM $ 1.54
-0.47%
$ 801.02 million $ 42.53 million
Jun 10, 4 PM $ 1.55
-1.34%
$ 804.81 million $ 42.44 million
Jun 10, 3 PM $ 1.57
+0.07%
$ 815.61 million $ 43.55 million
Jun 10, 2 PM $ 1.57
-1.02%
$ 814.79 million $ 44.32 million
Jun 10, 1 PM $ 1.59
+0.60%
$ 823.03 million $ 45.75 million
Jun 10, 12 PM $ 1.58
+2.76%
$ 818.16 million $ 44.1 million
Jun 10, 11 AM $ 1.54
-1.70%
$ 796.23 million $ 42.25 million
Jun 10, 10 AM $ 1.56
-0.44%
$ 809.98 million $ 39.42 million
Jun 10, 9 AM $ 1.57
+0.03%
$ 813.58 million $ 39.42 million
Jun 10, 8 AM $ 1.57
-1.01%
$ 813.27 million $ 38.98 million
Jun 10, 7 AM $ 1.58
+0.16%
$ 821.59 million $ 39.38 million
Jun 10, 6 AM $ 1.58
+0.48%
$ 820.31 million $ 39.56 million
Jun 10, 5 AM $ 1.57
-0.69%
$ 816.42 million $ 38.7 million
Jun 10, 4 AM $ 1.59
-0.57%
$ 822.1 million $ 38.84 million
Jun 10, 3 AM $ 1.59
-0.02%
$ 826.84 million $ 40.09 million
Jun 10, 2 AM $ 1.59
-1.38%
$ 827.07 million $ 40.94 million
Jun 10, 1 AM $ 1.62
+0.12%
$ 838.6 million $ 41.61 million
Jun 10, 12 AM $ 1.61
+0.10%
$ 837.57 million $ 42.61 million
Jun 9, 11 PM $ 1.61
+0.08%
$ 836.7 million $ 44.64 million
Jun 9, 10 PM $ 1.61
-0.05%
$ 836.04 million $ 45.24 million
Jun 9, 9 PM $ 1.61
-1.14%
$ 836.45 million $ 47.16 million
Jun 9, 8 PM $ 1.63
+0.78%
$ 846.11 million $ 47.66 million
Jun 9, 7 PM $ 1.62
-0.38%
$ 839.54 million $ 50.36 million
Jun 9, 6 PM $ 1.62
+0.39%
$ 842.71 million $ 51.46 million
Jun 9, 5 PM $ 1.62
+1.80%
$ 839.4 million $ 52.51 million
Jun 9, 4 PM $ 1.59
+0.22%
$ 824.55 million $ 52.78 million
Jun 9, 3 PM $ 1.59
-1.94%
$ 822.87 million $ 54.09 million
Jun 9, 2 PM $ 1.62
-1.94%
$ 839.14 million $ 55.99 million
Jun 9, 1 PM $ 1.65
+0.16%
$ 855.77 million $ 54.86 million
Jun 9, 12 PM $ 1.65
+0.42%
$ 854.45 million $ 55.62 million
Jun 9, 11 AM $ 1.64
+0.24%
$ 850.86 million $ 58.03 million
Jun 9, 10 AM $ 1.64
+0.20%
$ 848.79 million $ 59.39 million
Jun 9, 9 AM $ 1.63
-0.85%
$ 847.11 million $ 59.32 million
Jun 9, 8 AM $ 1.65
-0.25%
$ 854.33 million $ 59.65 million
Jun 9, 7 AM $ 1.65
+0.38%
$ 856.46 million $ 59.52 million
Jun 9, 6 AM $ 1.65
-0.09%
$ 853.24 million $ 59.67 million
Jun 9, 5 AM $ 1.65
+0.95%
$ 854.04 million $ 60.62 million
Jun 9, 4 AM $ 1.63
+1.54%
$ 846.02 million $ 60.39 million
Jun 9, 3 AM $ 1.61
+0.09%
$ 833.2 million $ 59.61 million