Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Render Token Historical Data

RENDER Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 12 AM $2.03
+0.48%
$1.06 billion $66.41 million
Oct 7, 11 PM $2.02
+0.58%
$1.05 billion $68.27 million
Oct 7, 10 PM $2.01
-0.05%
$1.04 billion $69.53 million
Oct 7, 9 PM $2.01
-1.14%
$1.04 billion $69.36 million
Oct 7, 8 PM $2.04
-0.16%
$1.06 billion $70.56 million
Oct 7, 7 PM $2.04
-0.12%
$1.06 billion $70.13 million
Oct 7, 6 PM $2.04
+0.84%
$1.06 billion $71.12 million
Oct 7, 5 PM $2.03
+0.25%
$1.05 billion $71.87 million
Oct 7, 4 PM $2.02
-0.94%
$1.05 billion $74.68 million
Oct 7, 3 PM $2.04
+1.90%
$1.06 billion $75.11 million
Oct 7, 2 PM $2
-1.30%
$1.04 billion $75.34 million
Oct 7, 1 PM $2.03
+0.43%
$1.05 billion $75.65 million
Oct 7, 12 PM $2.02
+1.57%
$1.05 billion $76.63 million
Oct 7, 11 AM $1.99
-1.02%
$1.03 billion $78.07 million
Oct 7, 10 AM $2.01
-0.81%
$1.04 billion $81.07 million
Oct 7, 9 AM $2.03
-2.54%
$1.05 billion $79.81 million
Oct 7, 8 AM $2.08
-0.83%
$1.08 billion $80.87 million
Oct 7, 7 AM $2.1
-0.93%
$1.09 billion $83.02 million
Oct 7, 6 AM $2.12
+0.89%
$1.1 billion $82.88 million
Oct 7, 5 AM $2.1
+2.45%
$1.09 billion $81.21 million
Oct 7, 4 AM $2.05
-0.79%
$1.06 billion $81.25 million
Oct 7, 3 AM $2.06
-0.04%
$1.07 billion $79.33 million
Oct 7, 2 AM $2.06
-3.28%
$1.07 billion $78.26 million
Oct 7, 1 AM $2.13
-2.11%
$1.11 billion $70.56 million
Oct 7, 12 AM $2.18
+1.77%
$1.13 billion $70.02 million
Oct 6, 11 PM $2.14
+0.67%
$1.11 billion $68.6 million
Oct 6, 10 PM $2.13
+0.40%
$1.1 billion $68.55 million
Oct 6, 9 PM $2.12
-1.09%
$1.1 billion $69.64 million
Oct 6, 8 PM $2.14
-0.78%
$1.11 billion $71.61 million
Oct 6, 7 PM $2.16
-0.40%
$1.12 billion $80.44 million
Oct 6, 6 PM $2.17
-0.35%
$1.12 billion $79.93 million
Oct 6, 5 PM $2.18
+1.22%
$1.13 billion $78.84 million
Oct 6, 4 PM $2.15
+0.84%
$1.12 billion $75.1 million
Oct 6, 3 PM $2.13
-1.75%
$1.11 billion $75.46 million
Oct 6, 2 PM $2.17
+0.08%
$1.13 billion $75.61 million
Oct 6, 1 PM $2.17
+0.78%
$1.12 billion $74.97 million
Oct 6, 12 PM $2.15
-0.52%
$1.12 billion $71.5 million
Oct 6, 11 AM $2.16
+2.33%
$1.12 billion $68.76 million
Oct 6, 10 AM $2.11
-1.08%
$1.1 billion $63.53 million
Oct 6, 9 AM $2.14
+0.92%
$1.11 billion $63.34 million
Oct 6, 8 AM $2.12
+1.61%
$1.1 billion $61.21 million
Oct 6, 7 AM $2.08
+1.21%
$1.08 billion $57.5 million
Oct 6, 6 AM $2.06
-0.99%
$1.07 billion $57.9 million
Oct 6, 5 AM $2.08
+1.39%
$1.08 billion $57.47 million
Oct 6, 4 AM $2.05
+1.30%
$1.06 billion $55.99 million
Oct 6, 3 AM $2.02
-0.51%
$1.05 billion $56.39 million
Oct 6, 2 AM $2.03
-0.44%
$1.06 billion $56.21 million
Oct 6, 1 AM $2.04
-0.31%
$1.06 billion $56.52 million
Oct 6, 12 AM $2.05
-0.76%
$1.06 billion $55.79 million
Oct 5, 11 PM $2.07
-0.48%
$1.07 billion $54.97 million