Render Token Historical Data

RENDER Page 29
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 1.79
-0.12%
$ 926.45 million $ 61.11 million
7:45 PM $ 1.79
+0.00%
$ 926.45 million $ 61.16 million
7:44 PM $ 1.79
+0.06%
$ 930.21 million $ 61.16 million
7:43 PM $ 1.79
+0.03%
$ 930.21 million $ 61.13 million
7:42 PM $ 1.79
+0.09%
$ 930.21 million $ 61.09 million
7:41 PM $ 1.79
-0.06%
$ 930.21 million $ 61.11 million
7:40 PM $ 1.79
+0.06%
$ 930.21 million $ 61.1 million
7:39 PM $ 1.79
+0.06%
$ 928.59 million $ 61.08 million
7:38 PM $ 1.79
+0.09%
$ 928.59 million $ 61.06 million
7:37 PM $ 1.79
-0.08%
$ 928.59 million $ 61.06 million
7:36 PM $ 1.79
-0.03%
$ 928.59 million $ 61.06 million
7:35 PM $ 1.79
+0.01%
$ 928.59 million $ 61.06 million
7:34 PM $ 1.79
+0.02%
$ 928.19 million $ 61.05 million
7:33 PM $ 1.79
+0.03%
$ 928.19 million $ 61.02 million
7:32 PM $ 1.79
+0.01%
$ 928.19 million $ 61 million
7:31 PM $ 1.79
+0.03%
$ 928.19 million $ 60.98 million
7:30 PM $ 1.79
-0.02%
$ 928.19 million $ 60.96 million
7:29 PM $ 1.79
-0.15%
$ 927.36 million $ 60.95 million
7:28 PM $ 1.79
-0.09%
$ 927.36 million $ 60.87 million
7:27 PM $ 1.79
+0.05%
$ 927.36 million $ 60.86 million
7:26 PM $ 1.79
+0.07%
$ 927.36 million $ 60.83 million
7:25 PM $ 1.79
+0.06%
$ 927.36 million $ 60.78 million
7:24 PM $ 1.79
+0.03%
$ 927.91 million $ 60.68 million
7:23 PM $ 1.79
-0.16%
$ 927.91 million $ 60.58 million
7:22 PM $ 1.79
+0.06%
$ 927.91 million $ 60.54 million
7:21 PM $ 1.79
-0.01%
$ 927.91 million $ 60.5 million
7:20 PM $ 1.79
-0.15%
$ 927.91 million $ 60.5 million
7:19 PM $ 1.79
-0.55%
$ 929.98 million $ 60.33 million
7:18 PM $ 1.8
-0.46%
$ 929.98 million $ 60.15 million
7:17 PM $ 1.81
-0.05%
$ 929.98 million $ 60.03 million
7:16 PM $ 1.81
-0.09%
$ 929.98 million $ 60.1 million
7:15 PM $ 1.81
+0.05%
$ 929.98 million $ 60.1 million
7:14 PM $ 1.81
+0.03%
$ 940.31 million $ 60.09 million
7:13 PM $ 1.81
+0.00%
$ 940.31 million $ 59.97 million
7:12 PM $ 1.81
+0.05%
$ 940.31 million $ 59.96 million
7:11 PM $ 1.81
+0.07%
$ 940.31 million $ 59.91 million
7:10 PM $ 1.81
-0.03%
$ 940.31 million $ 59.89 million
7:09 PM $ 1.81
-0.04%
$ 939.23 million $ 59.92 million
7:08 PM $ 1.81
+0.00%
$ 939.23 million $ 59.93 million
7:07 PM $ 1.81
-0.01%
$ 939.23 million $ 59.96 million
7:06 PM $ 1.81
+0.00%
$ 939.23 million $ 59.94 million
7:05 PM $ 1.81
+0.04%
$ 939.23 million $ 59.94 million
7:04 PM $ 1.81
+0.06%
$ 939.37 million $ 59.92 million
7:03 PM $ 1.81
+0.00%
$ 939.37 million $ 59.94 million
7:02 PM $ 1.81
+0.02%
$ 939.37 million $ 59.86 million
7:01 PM $ 1.81
+0.01%
$ 939.37 million $ 59.81 million
7:00 PM $ 1.81
-0.02%
$ 939.37 million $ 59.77 million
Download