Render Token Historical Data

RENDER Page 28
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 1.79
+0.06%
$ 927.36 million $ 60.78 million
7:24 PM $ 1.79
+0.03%
$ 927.91 million $ 60.68 million
7:23 PM $ 1.79
-0.16%
$ 927.91 million $ 60.58 million
7:22 PM $ 1.79
+0.06%
$ 927.91 million $ 60.54 million
7:21 PM $ 1.79
-0.01%
$ 927.91 million $ 60.5 million
7:20 PM $ 1.79
-0.15%
$ 927.91 million $ 60.5 million
7:19 PM $ 1.79
-0.55%
$ 929.98 million $ 60.33 million
7:18 PM $ 1.8
-0.46%
$ 929.98 million $ 60.15 million
7:17 PM $ 1.81
-0.05%
$ 929.98 million $ 60.03 million
7:16 PM $ 1.81
-0.09%
$ 929.98 million $ 60.1 million
7:15 PM $ 1.81
+0.05%
$ 929.98 million $ 60.1 million
7:14 PM $ 1.81
+0.03%
$ 940.31 million $ 60.09 million
7:13 PM $ 1.81
+0.00%
$ 940.31 million $ 59.97 million
7:12 PM $ 1.81
+0.05%
$ 940.31 million $ 59.96 million
7:11 PM $ 1.81
+0.07%
$ 940.31 million $ 59.91 million
7:10 PM $ 1.81
-0.03%
$ 940.31 million $ 59.89 million
7:09 PM $ 1.81
-0.04%
$ 939.23 million $ 59.92 million
7:08 PM $ 1.81
+0.00%
$ 939.23 million $ 59.93 million
7:07 PM $ 1.81
-0.01%
$ 939.23 million $ 59.96 million
7:06 PM $ 1.81
+0.00%
$ 939.23 million $ 59.94 million
7:05 PM $ 1.81
+0.04%
$ 939.23 million $ 59.94 million
7:04 PM $ 1.81
+0.06%
$ 939.37 million $ 59.92 million
7:03 PM $ 1.81
+0.00%
$ 939.37 million $ 59.94 million
7:02 PM $ 1.81
+0.02%
$ 939.37 million $ 59.86 million
7:01 PM $ 1.81
+0.01%
$ 939.37 million $ 59.81 million
7:00 PM $ 1.81
-0.02%
$ 939.37 million $ 59.77 million
6:59 PM $ 1.81
-0.02%
$ 938.9 million $ 59.63 million
6:58 PM $ 1.81
-0.10%
$ 938.9 million $ 59.34 million
6:57 PM $ 1.81
-0.01%
$ 938.9 million $ 59.33 million
6:56 PM $ 1.81
-0.10%
$ 938.9 million $ 59.32 million
6:55 PM $ 1.81
-0.02%
$ 938.9 million $ 59.3 million
6:54 PM $ 1.81
-0.03%
$ 941.16 million $ 59.3 million
6:53 PM $ 1.82
-0.02%
$ 941.16 million $ 59.3 million
6:52 PM $ 1.82
-0.06%
$ 941.16 million $ 59.3 million
6:51 PM $ 1.82
+0.00%
$ 941.16 million $ 59.3 million
6:50 PM $ 1.82
-0.03%
$ 941.16 million $ 59.3 million
6:49 PM $ 1.82
+0.10%
$ 942.52 million $ 59.3 million
6:48 PM $ 1.82
-0.02%
$ 942.52 million $ 59.27 million
6:47 PM $ 1.82
-0.01%
$ 942.52 million $ 59.28 million
6:46 PM $ 1.82
+0.02%
$ 942.52 million $ 59.25 million
6:45 PM $ 1.82
+0.02%
$ 942.52 million $ 59.24 million
6:44 PM $ 1.82
+0.03%
$ 941.56 million $ 59.24 million
6:43 PM $ 1.81
-0.01%
$ 941.56 million $ 59.24 million
6:42 PM $ 1.82
+0.00%
$ 941.56 million $ 59.24 million
6:41 PM $ 1.82
+0.00%
$ 941.56 million $ 59.22 million
6:40 PM $ 1.82
+0.05%
$ 941.56 million $ 59.22 million
6:39 PM $ 1.81
-0.02%
$ 940.85 million $ 59.22 million
6:38 PM $ 1.81
+0.03%
$ 940.85 million $ 59.2 million
6:37 PM $ 1.81
-0.03%
$ 940.85 million $ 59.19 million
6:36 PM $ 1.81
-0.01%
$ 940.85 million $ 59.18 million