Render Token Historical Data

RENDER Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 1.77
-0.50%
$ 918.94 million $ 28.37 million
Apr 29, 10 AM $ 1.78
-0.30%
$ 923.61 million $ 29.03 million
Apr 29, 9 AM $ 1.79
+1.08%
$ 926.36 million $ 28.48 million
Apr 29, 8 AM $ 1.77
-0.23%
$ 916.46 million $ 28.02 million
Apr 29, 7 AM $ 1.77
-0.10%
$ 918.59 million $ 28.09 million
Apr 29, 6 AM $ 1.77
-0.43%
$ 919.53 million $ 28.26 million
Apr 29, 5 AM $ 1.78
-0.51%
$ 923.53 million $ 28.38 million
Apr 29, 4 AM $ 1.79
+0.92%
$ 928.47 million $ 28.16 million
Apr 29, 3 AM $ 1.77
+0.94%
$ 920 million $ 26.68 million
Apr 29, 2 AM $ 1.76
+0.04%
$ 911.46 million $ 26.53 million
Apr 29, 1 AM $ 1.76
+0.00%
$ 911.12 million $ 26.89 million
Apr 29, 12 AM $ 1.76
+0.61%
$ 911.15 million $ 26.72 million
Apr 28, 11 PM $ 1.75
+0.03%
$ 905.59 million $ 26.98 million
Apr 28, 10 PM $ 1.75
-0.21%
$ 905.35 million $ 27.48 million
Apr 28, 9 PM $ 1.75
+0.32%
$ 907.22 million $ 27.6 million
Apr 28, 8 PM $ 1.74
-0.33%
$ 904.16 million $ 27.47 million
Apr 28, 7 PM $ 1.75
-0.37%
$ 907.16 million $ 27.46 million
Apr 28, 6 PM $ 1.76
+0.47%
$ 910.42 million $ 30.17 million
Apr 28, 5 PM $ 1.75
+0.09%
$ 906.08 million $ 30.11 million
Apr 28, 4 PM $ 1.75
+0.00%
$ 905.27 million $ 30.42 million
Apr 28, 3 PM $ 1.75
-0.13%
$ 905.28 million $ 30.93 million
Apr 28, 2 PM $ 1.75
-0.55%
$ 906.3 million $ 35.81 million
Apr 28, 1 PM $ 1.76
+0.12%
$ 911.29 million $ 36.85 million
Apr 28, 12 PM $ 1.75
+0.44%
$ 910.14 million $ 37.98 million
Apr 28, 11 AM $ 1.75
-0.53%
$ 906.14 million $ 37.52 million
Apr 28, 10 AM $ 1.76
-0.12%
$ 910.94 million $ 36.99 million
Apr 28, 9 AM $ 1.76
-0.16%
$ 912.07 million $ 37.21 million
Apr 28, 8 AM $ 1.76
+0.03%
$ 913.47 million $ 37.44 million
Apr 28, 7 AM $ 1.76
-0.16%
$ 913.15 million $ 38.21 million
Apr 28, 6 AM $ 1.76
-0.54%
$ 914.53 million $ 38.74 million
Apr 28, 5 AM $ 1.77
+0.02%
$ 919.46 million $ 39.93 million
Apr 28, 4 AM $ 1.77
+0.04%
$ 919.27 million $ 42.51 million
Apr 28, 3 AM $ 1.77
+0.06%
$ 918.88 million $ 43.26 million
Apr 28, 2 AM $ 1.77
-0.51%
$ 918.35 million $ 44.15 million
Apr 28, 1 AM $ 1.78
-0.32%
$ 923.1 million $ 44.06 million
Apr 28, 12 AM $ 1.79
-0.23%
$ 926.05 million $ 45.68 million
Apr 27, 11 PM $ 1.79
+0.14%
$ 928.15 million $ 46.36 million
Apr 27, 10 PM $ 1.79
+1.08%
$ 926.82 million $ 46.53 million
Apr 27, 9 PM $ 1.77
+0.31%
$ 916.92 million $ 47.5 million
Apr 27, 8 PM $ 1.76
-0.10%
$ 914.13 million $ 48.56 million
Apr 27, 7 PM $ 1.76
-0.37%
$ 915.05 million $ 48.55 million
Apr 27, 6 PM $ 1.77
+0.28%
$ 918.51 million $ 48.71 million
Apr 27, 5 PM $ 1.77
+0.74%
$ 916.13 million $ 49.02 million
Apr 27, 4 PM $ 1.75
-0.22%
$ 909.5 million $ 48.59 million
Apr 27, 3 PM $ 1.76
-1.88%
$ 911.66 million $ 47.56 million
Apr 27, 2 PM $ 1.79
+0.34%
$ 929.14 million $ 42.12 million
Apr 27, 1 PM $ 1.79
-0.63%
$ 925.88 million $ 40.74 million
Apr 27, 12 PM $ 1.8
+0.05%
$ 931.81 million $ 38.85 million
Apr 27, 11 AM $ 1.8
+0.09%
$ 931.28 million $ 39.34 million
Apr 27, 10 AM $ 1.79
-0.48%
$ 930.66 million $ 39.64 million