Render Token Historical Data

RENDER Page 23
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 1.81
-0.11%
$ 941.43 million $ 59.09 million
6:29 PM $ 1.81
-0.07%
$ 941.24 million $ 59.09 million
6:28 PM $ 1.82
-0.05%
$ 941.24 million $ 59.06 million
6:27 PM $ 1.82
-0.01%
$ 941.24 million $ 59.08 million
6:26 PM $ 1.82
+0.00%
$ 941.24 million $ 59.08 million
6:25 PM $ 1.82
-0.06%
$ 941.24 million $ 59.08 million
6:24 PM $ 1.82
-0.04%
$ 942.88 million $ 59.08 million
6:23 PM $ 1.82
+0.05%
$ 942.88 million $ 59.08 million
6:22 PM $ 1.82
-0.03%
$ 942.88 million $ 59.08 million
6:21 PM $ 1.82
-0.04%
$ 942.88 million $ 59.07 million
6:20 PM $ 1.82
+0.07%
$ 942.88 million $ 59.07 million
6:19 PM $ 1.82
+0.03%
$ 942.71 million $ 59.07 million
6:18 PM $ 1.82
+0.00%
$ 942.71 million $ 59.05 million
6:17 PM $ 1.82
+0.03%
$ 942.71 million $ 59.03 million
6:16 PM $ 1.82
+0.02%
$ 942.71 million $ 59.03 million
6:15 PM $ 1.82
-0.01%
$ 942.71 million $ 59.01 million
6:14 PM $ 1.82
+0.01%
$ 942.15 million $ 58.95 million
6:13 PM $ 1.82
+0.05%
$ 942.15 million $ 58.96 million
6:12 PM $ 1.82
-0.04%
$ 942.15 million $ 58.95 million
6:11 PM $ 1.82
-0.01%
$ 942.15 million $ 58.95 million
6:10 PM $ 1.82
-0.21%
$ 942.15 million $ 58.95 million
6:09 PM $ 1.82
-0.05%
$ 944.01 million $ 58.95 million
6:08 PM $ 1.82
+0.05%
$ 944.01 million $ 58.91 million
6:07 PM $ 1.82
+0.00%
$ 944.01 million $ 58.89 million
6:06 PM $ 1.82
+0.10%
$ 944.01 million $ 58.89 million
6:05 PM $ 1.82
-0.01%
$ 944.01 million $ 58.88 million
6:04 PM $ 1.82
-0.02%
$ 943.26 million $ 58.86 million
6:03 PM $ 1.82
+0.01%
$ 943.26 million $ 58.86 million
6:02 PM $ 1.82
+0.00%
$ 943.26 million $ 58.84 million
6:01 PM $ 1.82
+0.06%
$ 943.26 million $ 58.8 million
6:00 PM $ 1.82
+0.00%
$ 943.26 million $ 58.78 million
5:59 PM $ 1.82
+0.06%
$ 942.73 million $ 58.76 million
5:58 PM $ 1.82
+0.02%
$ 942.73 million $ 58.75 million
5:57 PM $ 1.82
-0.05%
$ 942.73 million $ 58.77 million
5:56 PM $ 1.82
-0.02%
$ 942.73 million $ 58.78 million
5:55 PM $ 1.82
-0.03%
$ 942.73 million $ 58.77 million
5:54 PM $ 1.82
+0.01%
$ 942.99 million $ 58.77 million
5:53 PM $ 1.82
+0.01%
$ 942.99 million $ 58.72 million
5:52 PM $ 1.82
-0.03%
$ 942.99 million $ 58.72 million
5:51 PM $ 1.82
+0.00%
$ 942.99 million $ 58.68 million
5:50 PM $ 1.82
+0.07%
$ 942.99 million $ 58.67 million
5:49 PM $ 1.82
+0.07%
$ 942.43 million $ 58.67 million
5:48 PM $ 1.82
+0.01%
$ 942.43 million $ 58.66 million
5:47 PM $ 1.82
+0.01%
$ 942.43 million $ 58.69 million
5:46 PM $ 1.82
+0.05%
$ 942.43 million $ 58.68 million
5:45 PM $ 1.81
-0.05%
$ 942.43 million $ 58.66 million
5:44 PM $ 1.82
+0.03%
$ 941.56 million $ 58.66 million
5:43 PM $ 1.81
+0.07%
$ 941.56 million $ 58.65 million
5:42 PM $ 1.81
-0.02%
$ 941.56 million $ 58.64 million
5:41 PM $ 1.81
-0.03%
$ 941.56 million $ 58.62 million