Render Token Historical Data

RENDER Page 21
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 1.82
-0.05%
$ 942.73 million $ 58.77 million
5:56 PM $ 1.82
-0.02%
$ 942.73 million $ 58.78 million
5:55 PM $ 1.82
-0.03%
$ 942.73 million $ 58.77 million
5:54 PM $ 1.82
+0.01%
$ 942.99 million $ 58.77 million
5:53 PM $ 1.82
+0.01%
$ 942.99 million $ 58.72 million
5:52 PM $ 1.82
-0.03%
$ 942.99 million $ 58.72 million
5:51 PM $ 1.82
+0.00%
$ 942.99 million $ 58.68 million
5:50 PM $ 1.82
+0.07%
$ 942.99 million $ 58.67 million
5:49 PM $ 1.82
+0.07%
$ 942.43 million $ 58.67 million
5:48 PM $ 1.82
+0.01%
$ 942.43 million $ 58.66 million
5:47 PM $ 1.82
+0.01%
$ 942.43 million $ 58.69 million
5:46 PM $ 1.82
+0.05%
$ 942.43 million $ 58.68 million
5:45 PM $ 1.81
-0.05%
$ 942.43 million $ 58.66 million
5:44 PM $ 1.82
+0.03%
$ 941.56 million $ 58.66 million
5:43 PM $ 1.81
+0.07%
$ 941.56 million $ 58.65 million
5:42 PM $ 1.81
-0.02%
$ 941.56 million $ 58.64 million
5:41 PM $ 1.81
-0.03%
$ 941.56 million $ 58.62 million
5:40 PM $ 1.81
+0.04%
$ 941.56 million $ 58.6 million
5:39 PM $ 1.81
+0.08%
$ 940.78 million $ 58.56 million
5:38 PM $ 1.81
-0.02%
$ 940.78 million $ 58.51 million
5:37 PM $ 1.81
+0.14%
$ 940.78 million $ 58.47 million
5:36 PM $ 1.81
+0.11%
$ 940.78 million $ 58.47 million
5:35 PM $ 1.81
-0.02%
$ 940.78 million $ 58.3 million
5:34 PM $ 1.81
-0.05%
$ 937.79 million $ 58.3 million
5:33 PM $ 1.81
-0.11%
$ 937.79 million $ 58.17 million
5:32 PM $ 1.81
-0.04%
$ 937.79 million $ 58.12 million
5:31 PM $ 1.81
-0.13%
$ 937.79 million $ 58.04 million
5:30 PM $ 1.81
-0.06%
$ 937.79 million $ 58.03 million
5:29 PM $ 1.82
-0.04%
$ 941.91 million $ 57.99 million
5:28 PM $ 1.82
-0.01%
$ 941.91 million $ 57.97 million
5:27 PM $ 1.82
+0.00%
$ 941.91 million $ 57.97 million
5:26 PM $ 1.82
+0.04%
$ 941.91 million $ 57.98 million
5:25 PM $ 1.82
-0.02%
$ 941.91 million $ 57.96 million
5:24 PM $ 1.82
-0.01%
$ 942.21 million $ 57.93 million
5:23 PM $ 1.82
-0.01%
$ 942.21 million $ 57.91 million
5:22 PM $ 1.82
-0.15%
$ 942.21 million $ 57.89 million
5:21 PM $ 1.82
+0.02%
$ 942.21 million $ 57.89 million
5:20 PM $ 1.82
-0.11%
$ 942.21 million $ 57.87 million
5:19 PM $ 1.82
+0.01%
$ 944.66 million $ 57.85 million
5:18 PM $ 1.82
-0.01%
$ 944.66 million $ 57.85 million
5:17 PM $ 1.82
+0.10%
$ 944.66 million $ 57.83 million
5:16 PM $ 1.82
+0.12%
$ 944.66 million $ 57.82 million
5:15 PM $ 1.82
-0.01%
$ 944.66 million $ 57.8 million
5:14 PM $ 1.82
+0.03%
$ 942.79 million $ 57.78 million
5:13 PM $ 1.82
+0.05%
$ 942.79 million $ 57.75 million
5:12 PM $ 1.82
+0.15%
$ 942.79 million $ 57.67 million
5:11 PM $ 1.81
+0.00%
$ 942.79 million $ 57.6 million
5:10 PM $ 1.81
-0.01%
$ 942.79 million $ 57.58 million
5:09 PM $ 1.81
+0.05%
$ 940.79 million $ 57.51 million
5:08 PM $ 1.81
-0.01%
$ 940.79 million $ 57.4 million