Render Token Historical Data

RENDER Page 2
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 1.25
-0.04%
$ 649.2 million $ 18.12 million
6:57 PM $ 1.25
-0.08%
$ 649.2 million $ 18.11 million
6:56 PM $ 1.25
-0.04%
$ 649.2 million $ 18.08 million
6:55 PM $ 1.25
-0.01%
$ 649.2 million $ 18.08 million
6:54 PM $ 1.25
-0.01%
$ 650.36 million $ 18.08 million
6:53 PM $ 1.25
-0.07%
$ 650.36 million $ 18.08 million
6:52 PM $ 1.25
-0.04%
$ 650.36 million $ 18.09 million
6:51 PM $ 1.26
-0.02%
$ 650.36 million $ 18.11 million
6:50 PM $ 1.26
-0.05%
$ 650.36 million $ 18.12 million
6:49 PM $ 1.26
+0.02%
$ 651.56 million $ 18.12 million
6:48 PM $ 1.26
-0.01%
$ 651.56 million $ 18.13 million
6:47 PM $ 1.26
-0.03%
$ 651.56 million $ 18.14 million
6:46 PM $ 1.26
+0.01%
$ 651.56 million $ 18.14 million
6:45 PM $ 1.26
+0.00%
$ 651.56 million $ 18.15 million
6:44 PM $ 1.26
+0.02%
$ 651.65 million $ 18.15 million
6:43 PM $ 1.26
-0.04%
$ 651.65 million $ 18.15 million
6:42 PM $ 1.26
-0.03%
$ 651.65 million $ 18.16 million
6:41 PM $ 1.26
-0.03%
$ 651.65 million $ 18.16 million
6:40 PM $ 1.26
-0.03%
$ 651.65 million $ 18.18 million
6:39 PM $ 1.26
+0.00%
$ 652.36 million $ 18.18 million
6:38 PM $ 1.26
-0.02%
$ 652.36 million $ 18.18 million
6:37 PM $ 1.26
-0.02%
$ 652.36 million $ 18.18 million
6:36 PM $ 1.26
+0.01%
$ 652.36 million $ 18.19 million
6:35 PM $ 1.26
-0.02%
$ 652.36 million $ 18.19 million
6:34 PM $ 1.26
-0.02%
$ 652.63 million $ 18.19 million
6:33 PM $ 1.26
+0.04%
$ 652.63 million $ 18.2 million
6:32 PM $ 1.26
+0.00%
$ 652.63 million $ 18.21 million
6:31 PM $ 1.26
+0.02%
$ 652.63 million $ 18.22 million
6:30 PM $ 1.26
+0.02%
$ 652.63 million $ 18.22 million
6:29 PM $ 1.26
-0.01%
$ 652.29 million $ 18.22 million
6:28 PM $ 1.26
-0.02%
$ 652.29 million $ 18.22 million
6:27 PM $ 1.26
+0.06%
$ 652.29 million $ 18.22 million
6:26 PM $ 1.26
+0.03%
$ 652.29 million $ 18.23 million
6:25 PM $ 1.26
+0.00%
$ 652.29 million $ 18.22 million
6:24 PM $ 1.26
+0.02%
$ 651.86 million $ 18.22 million
6:23 PM $ 1.26
-0.02%
$ 651.86 million $ 18.23 million
6:22 PM $ 1.26
-0.04%
$ 651.86 million $ 18.23 million
6:21 PM $ 1.26
-0.01%
$ 651.86 million $ 18.23 million
6:20 PM $ 1.26
-0.04%
$ 651.86 million $ 18.22 million
6:19 PM $ 1.26
-0.01%
$ 652.49 million $ 18.22 million
6:18 PM $ 1.26
-0.03%
$ 652.49 million $ 18.21 million
6:17 PM $ 1.26
-0.05%
$ 652.49 million $ 18.22 million
6:16 PM $ 1.26
-0.01%
$ 652.49 million $ 18.23 million
6:15 PM $ 1.26
-0.05%
$ 652.49 million $ 18.24 million
6:14 PM $ 1.26
+0.00%
$ 653.47 million $ 18.23 million
6:13 PM $ 1.26
+0.00%
$ 653.47 million $ 18.23 million
6:12 PM $ 1.26
+0.02%
$ 653.47 million $ 18.24 million
6:11 PM $ 1.26
+0.03%
$ 653.47 million $ 18.26 million
6:10 PM $ 1.26
-0.03%
$ 653.47 million $ 18.28 million
6:09 PM $ 1.26
+0.01%
$ 653.32 million $ 18.28 million