Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Render Token Historical Data

RENDER Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 1 AM $1.91
+0.54%
$989.91 million $39.88 million
Oct 10, 12 AM $1.9
-0.04%
$984.61 million $39.68 million
Oct 9, 11 PM $1.9
+1.18%
$985.02 million $39.21 million
Oct 9, 10 PM $1.88
+0.49%
$973.57 million $38.64 million
Oct 9, 9 PM $1.87
+0.43%
$968.86 million $37.65 million
Oct 9, 8 PM $1.86
+0.75%
$964.73 million $37.71 million
Oct 9, 7 PM $1.85
-0.37%
$957.51 million $38.69 million
Oct 9, 6 PM $1.85
-1.24%
$961.09 million $40.68 million
Oct 9, 5 PM $1.88
-0.39%
$973.16 million $43.23 million
Oct 9, 4 PM $1.88
+0.36%
$976.99 million $47.07 million
Oct 9, 3 PM $1.88
+0.31%
$973.47 million $50.38 million
Oct 9, 2 PM $1.87
+0.23%
$970.48 million $61.85 million
Oct 9, 1 PM $1.87
-0.70%
$968.21 million $62.44 million
Oct 9, 12 PM $1.88
-1.09%
$974.94 million $63.18 million
Oct 9, 11 AM $1.9
+1.36%
$985.66 million $64.61 million
Oct 9, 10 AM $1.87
-1.33%
$972.45 million $63.82 million
Oct 9, 9 AM $1.9
-0.55%
$985.58 million $63.24 million
Oct 9, 8 AM $1.91
-0.38%
$991.02 million $63.97 million
Oct 9, 7 AM $1.92
-0.31%
$994.84 million $62.97 million
Oct 9, 6 AM $1.92
-0.73%
$997.95 million $63.2 million
Oct 9, 5 AM $1.94
+3.12%
$1.01 billion $62.65 million
Oct 9, 4 AM $1.88
-0.26%
$974.95 million $62.03 million
Oct 9, 3 AM $1.88
+0.29%
$977.51 million $62.37 million
Oct 9, 2 AM $1.88
+2.05%
$974.72 million $61.57 million
Oct 9, 1 AM $1.84
+0.48%
$955.17 million $60.63 million
Oct 9, 12 AM $1.83
+0.16%
$950.57 million $60.91 million
Oct 8, 11 PM $1.83
-1.13%
$949.09 million $60.82 million
Oct 8, 10 PM $1.85
+0.51%
$959.9 million $60.75 million
Oct 8, 9 PM $1.84
-1.12%
$955.07 million $60.66 million
Oct 8, 8 PM $1.86
+0.12%
$965.86 million $60.61 million
Oct 8, 7 PM $1.86
+1.40%
$964.7 million $61.21 million
Oct 8, 6 PM $1.83
+3.20%
$951.38 million $59.62 million
Oct 8, 5 PM $1.78
-2.42%
$921.92 million $57.56 million
Oct 8, 4 PM $1.82
+0.11%
$944.74 million $54.75 million
Oct 8, 3 PM $1.82
-8.83%
$943.72 million $51.84 million
Oct 8, 2 PM $2
+1.01%
$1.04 billion $43.22 million
Oct 8, 1 PM $1.98
-0.12%
$1.02 billion $43.6 million
Oct 8, 12 PM $1.98
-0.48%
$1.03 billion $44.82 million
Oct 8, 11 AM $1.99
-0.32%
$1.03 billion $45.82 million
Oct 8, 10 AM $1.99
-2.14%
$1.03 billion $48.42 million
Oct 8, 9 AM $2.04
+0.66%
$1.06 billion $50.93 million
Oct 8, 8 AM $2.02
-0.63%
$1.05 billion $52.61 million
Oct 8, 7 AM $2.04
+0.10%
$1.06 billion $54.42 million
Oct 8, 6 AM $2.03
+1.25%
$1.06 billion $54.76 million
Oct 8, 5 AM $2.01
+1.22%
$1.04 billion $55.83 million
Oct 8, 4 AM $1.99
-0.97%
$1.03 billion $54.56 million
Oct 8, 3 AM $2
-0.90%
$1.04 billion $55.87 million
Oct 8, 2 AM $2.02
+0.45%
$1.05 billion $57.2 million
Oct 8, 1 AM $2.01
-1.03%
$1.04 billion $65.17 million
Oct 8, 12 AM $2.03
+0.48%
$1.06 billion $66.41 million