Render Token Historical Data

RENDER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 1.64
-0.79%
$ 851.45 million $ 58.97 million
Jun 8, 10 PM $ 1.65
-0.98%
$ 858.23 million $ 59.28 million
Jun 8, 9 PM $ 1.67
-0.17%
$ 866.7 million $ 61.24 million
Jun 8, 8 PM $ 1.67
+0.35%
$ 868.09 million $ 60.82 million
Jun 8, 7 PM $ 1.67
-1.00%
$ 865.08 million $ 58.71 million
Jun 8, 6 PM $ 1.68
+0.44%
$ 873.82 million $ 59.69 million
Jun 8, 5 PM $ 1.68
+1.06%
$ 870.03 million $ 58.35 million
Jun 8, 4 PM $ 1.66
+1.26%
$ 860.98 million $ 57 million
Jun 8, 3 PM $ 1.64
-2.58%
$ 850.06 million $ 56.47 million
Jun 8, 2 PM $ 1.68
+0.06%
$ 872.67 million $ 54.64 million
Jun 8, 1 PM $ 1.68
-0.48%
$ 872.14 million $ 56.01 million
Jun 8, 12 PM $ 1.69
+0.24%
$ 876.31 million $ 54.85 million
Jun 8, 11 AM $ 1.69
+1.49%
$ 874.25 million $ 56.13 million
Jun 8, 10 AM $ 1.66
-0.85%
$ 861.38 million $ 55.04 million
Jun 8, 9 AM $ 1.68
+1.28%
$ 868.8 million $ 55.09 million
Jun 8, 8 AM $ 1.65
-0.69%
$ 857.79 million $ 56.08 million
Jun 8, 7 AM $ 1.67
+0.90%
$ 863.67 million $ 58.44 million
Jun 8, 6 AM $ 1.65
+0.91%
$ 855.96 million $ 59.69 million
Jun 8, 5 AM $ 1.64
+0.05%
$ 848.26 million $ 60.68 million
Jun 8, 4 AM $ 1.63
-1.48%
$ 847.98 million $ 62.73 million
Jun 8, 3 AM $ 1.66
-0.23%
$ 860.76 million $ 63.15 million
Jun 8, 2 AM $ 1.66
-0.34%
$ 862.72 million $ 63.34 million
Jun 8, 1 AM $ 1.67
-1.01%
$ 865.63 million $ 64.18 million
Jun 8, 12 AM $ 1.69
+0.46%
$ 874.46 million $ 64.78 million
Jun 7, 11 PM $ 1.68
+0.84%
$ 870.48 million $ 63.21 million
Jun 7, 10 PM $ 1.66
+2.66%
$ 863.18 million $ 61.96 million
Jun 7, 9 PM $ 1.62
-0.46%
$ 840.82 million $ 58.18 million
Jun 7, 8 PM $ 1.63
+0.98%
$ 844.86 million $ 58.84 million
Jun 7, 7 PM $ 1.61
-2.38%
$ 836.62 million $ 58.19 million
Jun 7, 6 PM $ 1.65
-0.84%
$ 857.06 million $ 56.83 million
Jun 7, 5 PM $ 1.67
+0.24%
$ 864.3 million $ 56.91 million
Jun 7, 4 PM $ 1.66
-0.70%
$ 862.24 million $ 56.9 million
Jun 7, 3 PM $ 1.67
-0.69%
$ 868.36 million $ 54.67 million
Jun 7, 2 PM $ 1.69
+2.28%
$ 874.36 million $ 54.49 million
Jun 7, 1 PM $ 1.65
+0.23%
$ 854.83 million $ 51.99 million
Jun 7, 12 PM $ 1.64
-1.77%
$ 852.9 million $ 51.59 million
Jun 7, 11 AM $ 1.67
+0.74%
$ 868.28 million $ 48.14 million
Jun 7, 10 AM $ 1.66
-0.90%
$ 861.93 million $ 48.03 million
Jun 7, 9 AM $ 1.68
-1.89%
$ 869.72 million $ 48.72 million
Jun 7, 8 AM $ 1.71
+1.69%
$ 886.48 million $ 48.1 million
Jun 7, 7 AM $ 1.68
-0.49%
$ 871.88 million $ 45.72 million
Jun 7, 6 AM $ 1.69
+1.64%
$ 876.24 million $ 44.57 million
Jun 7, 5 AM $ 1.66
+0.53%
$ 862.09 million $ 43.85 million
Jun 7, 4 AM $ 1.65
+0.84%
$ 857.54 million $ 45.09 million
Jun 7, 3 AM $ 1.64
-0.01%
$ 850.36 million $ 46.98 million
Jun 7, 2 AM $ 1.64
-0.79%
$ 850.48 million $ 47.79 million
Jun 7, 1 AM $ 1.65
+2.73%
$ 857.2 million $ 47.45 million
Jun 7, 12 AM $ 1.61
+0.70%
$ 834.31 million $ 46.07 million
Jun 6, 11 PM $ 1.6
+0.47%
$ 828.54 million $ 46.84 million
Jun 6, 10 PM $ 1.59
-0.45%
$ 824.69 million $ 48.84 million