Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Render Token Historical Data

RENDER Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2024 $7.87
-3.24%
$302.03 million $3.43 million
Jun 13, 2024 $8.13
-7.76%
$312.03 million $2.49 million
Jun 12, 2024 $8.82
+9.38%
$338.35 million $3.51 million
Jun 11, 2024 $8.06
-4.36%
$309.13 million $4.37 million
Jun 10, 2024 $8.43
-5.44%
$323.43 million $3.67 million
Jun 9, 2024 $8.92
+1.29%
$342.05 million $1.3 million
Jun 8, 2024 $8.82
-6.37%
$337.88 million $2.12 million
Jun 7, 2024 $9.41
-6.34%
$361.14 million $4.14 million
Jun 6, 2024 $10.05
-1.08%
$385.59 million $1.96 million
Jun 5, 2024 $10.16
+1.36%
$389.79 million $1.84 million
Jun 4, 2024 $10.02
+4.31%
$384.54 million $2.89 million
Jun 3, 2024 $9.61
+1.55%
$368.73 million $1.64 million
Jun 2, 2024 $9.45
-1.59%
$362.48 million $1.11 million
Jun 1, 2024 $9.6
+0.53%
$368.36 million $1.39 million
May 31, 2024 $9.55
-2.37%
$366.43 million $2.24 million
May 30, 2024 $9.78
-2.29%
$375.31 million $1.91 million
May 29, 2024 $10.02
+2.30%
$384.4 million $2.7 million
May 28, 2024 $9.8
-0.40%
$376.03 million $2.89 million
May 27, 2024 $9.84
+0.93%
$377.55 million $2.68 million
May 26, 2024 $9.75
-2.19%
$374.08 million $2.36 million
May 25, 2024 $9.97
-0.02%
$382.44 million $1.28 million
May 24, 2024 $9.97
-1.80%
$382.53 million $2.24 million
May 23, 2024 $10.16
-3.44%
$389.89 million $4.14 million
May 22, 2024 $10.53
-5.50%
$403.83 million $6.38 million
May 21, 2024 $11.14
+2.36%
$427.32 million $5.53 million
May 20, 2024 $10.87
+9.48%
$416.98 million $4.92 million
May 19, 2024 $9.92
-1.76%
$380.76 million $1.95 million
May 18, 2024 $10.1
-0.54%
$387.56 million $3.96 million
May 17, 2024 $10.16
+1.38%
$389.88 million $4.13 million
May 16, 2024 $10.04
-5.67%
$385.16 million $5.73 million
May 15, 2024 $10.64
+10.22%
$408.41 million $4.03 million
May 14, 2024 $9.66
-9.68%
$370.55 million $3.2 million
May 13, 2024 $10.66
+2.54%
$409.13 million $3.17 million
May 12, 2024 $10.4
-0.84%
$399 million $2.02 million
May 11, 2024 $10.47
-1.92%
$401.74 million $2.91 million
May 10, 2024 $10.67
+0.94%
$409.47 million $6.01 million
May 9, 2024 $10.54
+10.00%
$404.53 million $7.47 million
May 8, 2024 $9.59
-3.86%
$367.77 million $6.38 million
May 7, 2024 $9.95
+4.15%
$381.84 million $5.76 million
May 6, 2024 $9.56
+1.89%
$366.62 million $4.61 million
May 5, 2024 $9.38
+10.85%
$359.79 million $5.21 million
May 4, 2024 $8.46
+6.24%
$324.58 million $3.62 million
May 3, 2024 $7.95
+3.67%
$305.06 million $2.77 million
May 2, 2024 $7.67
+2.25%
$294.25 million $3.32 million
May 1, 2024 $7.43
+3.72%
$287.03 million $3.36 million
Apr 30, 2024 $7.16
-6.80%
$274.74 million $3.05 million
Apr 29, 2024 $7.68
-1.24%
$294.77 million $2.51 million
Apr 28, 2024 $7.78
-2.31%
$298.37 million $3.14 million
Apr 27, 2024 $7.96
+0.51%
$305.38 million $3.51 million
Apr 26, 2024 $7.91
-6.01%
$303.57 million $1.95 million