Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Render Token Historical Data

RENDER Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:52 AM $2.01
-0.02%
$1.04 billion $28.34 million
5:51 AM $2.01
-0.05%
$1.04 billion $28.3 million
5:50 AM $2.01
-0.01%
$1.04 billion $28.3 million
5:49 AM $2.01
+0.04%
$1.04 billion $28.3 million
5:48 AM $2.01
+0.03%
$1.04 billion $28.29 million
5:47 AM $2.01
+0.08%
$1.04 billion $28.28 million
5:46 AM $2.01
-0.02%
$1.04 billion $28.22 million
5:45 AM $2.01
+0.04%
$1.04 billion $28.22 million
5:44 AM $2.01
-0.05%
$1.04 billion $28.21 million
5:43 AM $2.01
-0.04%
$1.04 billion $28.19 million
5:42 AM $2.01
+0.17%
$1.04 billion $28.18 million
5:41 AM $2.01
+0.03%
$1.04 billion $28.09 million
5:40 AM $2.01
-0.13%
$1.04 billion $28.08 million
5:39 AM $2.01
-0.04%
$1.04 billion $28.06 million
5:38 AM $2.01
+0.18%
$1.04 billion $28.04 million
5:37 AM $2.01
-0.28%
$1.04 billion $28 million
5:36 AM $2.01
+0.00%
$1.04 billion $27.91 million
5:35 AM $2.01
-0.05%
$1.04 billion $27.91 million
5:34 AM $2.01
-0.05%
$1.04 billion $27.91 million
5:33 AM $2.01
-0.23%
$1.04 billion $27.88 million
5:32 AM $2.02
-0.15%
$1.04 billion $27.88 million
5:31 AM $2.02
-0.16%
$1.04 billion $27.81 million
5:30 AM $2.02
-0.07%
$1.04 billion $27.81 million
5:29 AM $2.03
-0.07%
$1.05 billion $27.78 million
5:28 AM $2.03
-0.07%
$1.05 billion $27.78 million
5:27 AM $2.03
-0.06%
$1.05 billion $27.78 million
5:26 AM $2.03
-0.01%
$1.05 billion $27.75 million
5:25 AM $2.03
-0.04%
$1.05 billion $27.74 million
5:24 AM $2.03
+0.01%
$1.05 billion $27.74 million
5:23 AM $2.03
+0.01%
$1.05 billion $27.74 million
5:22 AM $2.03
+0.08%
$1.05 billion $27.73 million
5:21 AM $2.03
+0.12%
$1.05 billion $27.7 million
5:20 AM $2.03
+0.03%
$1.05 billion $27.68 million
5:19 AM $2.03
+0.01%
$1.05 billion $27.66 million
5:18 AM $2.03
+0.01%
$1.05 billion $27.66 million
5:17 AM $2.03
+0.05%
$1.05 billion $27.64 million
5:16 AM $2.03
+0.00%
$1.05 billion $27.65 million
5:15 AM $2.03
+0.07%
$1.05 billion $27.64 million
5:14 AM $2.02
+0.00%
$1.05 billion $27.62 million
5:13 AM $2.02
+0.01%
$1.05 billion $27.61 million
5:12 AM $2.02
+0.05%
$1.05 billion $27.61 million
5:11 AM $2.02
+0.03%
$1.05 billion $27.6 million
5:10 AM $2.02
+0.01%
$1.05 billion $27.6 million
5:09 AM $2.02
+0.04%
$1.05 billion $27.62 million
5:08 AM $2.02
-0.07%
$1.05 billion $27.6 million
5:07 AM $2.02
+0.10%
$1.05 billion $27.6 million
5:06 AM $2.02
+0.04%
$1.05 billion $27.53 million
5:05 AM $2.02
-0.02%
$1.05 billion $27.53 million
5:04 AM $2.02
+0.01%
$1.05 billion $27.52 million
5:03 AM $2.02
+0.04%
$1.05 billion $27.47 million