Render Token Historical Data

RENDER Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 9.6
+1.32%
$ 368.51 million $ 1.99 million
Apr 6, 2024 $ 9.48
+4.33%
$ 363.63 million $ 1.84 million
Apr 5, 2024 $ 9.07
-3.85%
$ 348.12 million $ 3.35 million
Apr 4, 2024 $ 9.44
+2.25%
$ 362.16 million $ 3.49 million
Apr 3, 2024 $ 9.24
-0.93%
$ 354.43 million $ 4.73 million
Apr 2, 2024 $ 9.34
-6.07%
$ 358.18 million $ 4.75 million
Apr 1, 2024 $ 9.94
-3.66%
$ 382.1 million $ 5.1 million
Mar 31, 2024 $ 10.33
-1.77%
$ 396.2 million $ 3.35 million
Mar 30, 2024 $ 10.51
-3.53%
$ 403.27 million $ 6.98 million
Mar 29, 2024 $ 10.9
-1.58%
$ 418.07 million $ 4.92 million
Mar 28, 2024 $ 11.04
+0.66%
$ 423.47 million $ 5.08 million
Mar 27, 2024 $ 11.03
+0.01%
$ 423.26 million $ 12.18 million
Mar 26, 2024 $ 11.04
+0.22%
$ 423.6 million $ 7.16 million
Mar 25, 2024 $ 11.01
+1.67%
$ 422.45 million $ 8.12 million
Mar 24, 2024 $ 10.84
+1.35%
$ 415.95 million $ 3.87 million
Mar 23, 2024 $ 10.64
+1.96%
$ 408.06 million $ 4.42 million
Mar 22, 2024 $ 10.42
-1.89%
$ 399.94 million $ 4.92 million
Mar 21, 2024 $ 10.65
-8.81%
$ 408.64 million $ 8.16 million
Mar 20, 2024 $ 11.7
+7.73%
$ 449.04 million $ 11.6 million
Download