Render Token Historical Data

RENDER Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 1.84
-0.84%
$ 955.45 million $ 37.15 million
May 15, 6 PM $ 1.86
+0.07%
$ 963.52 million $ 37.61 million
May 15, 5 PM $ 1.86
+0.78%
$ 962.89 million $ 38.28 million
May 15, 4 PM $ 1.84
+0.56%
$ 955.44 million $ 39.32 million
May 15, 3 PM $ 1.83
+0.84%
$ 950.11 million $ 40.57 million
May 15, 2 PM $ 1.82
+0.29%
$ 942.24 million $ 43.89 million
May 15, 1 PM $ 1.81
-4.40%
$ 939.53 million $ 43.6 million
May 15, 12 PM $ 1.89
-0.41%
$ 982.74 million $ 41.57 million
May 15, 11 AM $ 1.9
+0.25%
$ 986.91 million $ 41.63 million
May 15, 10 AM $ 1.9
+0.97%
$ 984.46 million $ 41.2 million
May 15, 9 AM $ 1.88
+0.06%
$ 975.03 million $ 40.99 million
May 15, 8 AM $ 1.88
-0.63%
$ 974.37 million $ 40.91 million
May 15, 7 AM $ 1.89
+0.43%
$ 980.59 million $ 41.25 million
May 15, 6 AM $ 1.88
+0.71%
$ 976.35 million $ 40.8 million
May 15, 5 AM $ 1.87
-1.21%
$ 969.52 million $ 40.78 million
May 15, 4 AM $ 1.89
-1.08%
$ 981.44 million $ 40.6 million
May 15, 3 AM $ 1.91
-0.34%
$ 992.15 million $ 41.98 million
May 15, 2 AM $ 1.92
+0.42%
$ 995.54 million $ 44 million
May 15, 1 AM $ 1.91
-0.77%
$ 991.42 million $ 43.88 million
May 15, 12 AM $ 1.93
+1.42%
$ 999.07 million $ 43.97 million
May 14, 11 PM $ 1.9
-0.39%
$ 985.1 million $ 44.88 million
May 14, 10 PM $ 1.91
-0.36%
$ 988.98 million $ 44.65 million
May 14, 9 PM $ 1.91
-0.10%
$ 992.54 million $ 45.61 million
May 14, 8 PM $ 1.92
-0.15%
$ 993.58 million $ 46.86 million
May 14, 7 PM $ 1.92
-0.74%
$ 995.03 million $ 47.17 million
May 14, 6 PM $ 1.93
+0.20%
$ 1 billion $ 47.54 million
May 14, 5 PM $ 1.93
-0.62%
$ 1 billion $ 47.9 million
May 14, 4 PM $ 1.94
+0.09%
$ 1.01 billion $ 48.72 million
May 14, 3 PM $ 1.94
+1.36%
$ 1.01 billion $ 51.5 million
May 14, 2 PM $ 1.91
+2.05%
$ 992 million $ 54.52 million
May 14, 1 PM $ 1.87
-0.54%
$ 971.99 million $ 54.69 million
May 14, 12 PM $ 1.88
+1.47%
$ 977.29 million $ 59.06 million
May 14, 11 AM $ 1.86
-0.62%
$ 963.26 million $ 62.57 million
May 14, 10 AM $ 1.87
+0.49%
$ 969.3 million $ 64.52 million
May 14, 9 AM $ 1.86
-0.65%
$ 964.55 million $ 65.28 million
May 14, 8 AM $ 1.87
+0.34%
$ 970.89 million $ 66.8 million
May 14, 7 AM $ 1.87
-0.27%
$ 967.59 million $ 67.24 million
May 14, 6 AM $ 1.87
+0.01%
$ 970.17 million $ 67.59 million
May 14, 5 AM $ 1.87
+0.79%
$ 970.11 million $ 68.43 million
May 14, 4 AM $ 1.86
+1.00%
$ 962.47 million $ 68.24 million
May 14, 3 AM $ 1.84
-1.51%
$ 952.9 million $ 67.53 million
May 14, 2 AM $ 1.87
-0.79%
$ 967.54 million $ 67 million
May 14, 1 AM $ 1.88
-0.13%
$ 975.26 million $ 66.95 million
May 14, 12 AM $ 1.88
+0.48%
$ 976.56 million $ 68.81 million
May 13, 11 PM $ 1.87
+0.36%
$ 971.9 million $ 68.95 million
May 13, 10 PM $ 1.87
+0.23%
$ 968.39 million $ 69.23 million
May 13, 9 PM $ 1.86
-0.45%
$ 966.13 million $ 68.96 million
May 13, 8 PM $ 1.87
+0.79%
$ 970.47 million $ 69.56 million
May 13, 7 PM $ 1.86
-0.38%
$ 962.88 million $ 69.16 million
May 13, 6 PM $ 1.86
+0.45%
$ 966.53 million $ 69.45 million