Render Token Historical Data

RENDER Page 15
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 1.83
-0.10%
$ 947.4 million $ 56.82 million
4:57 PM $ 1.83
+0.01%
$ 947.4 million $ 56.83 million
4:56 PM $ 1.83
+0.04%
$ 947.4 million $ 56.8 million
4:55 PM $ 1.83
-0.07%
$ 947.4 million $ 56.74 million
4:54 PM $ 1.83
+0.04%
$ 950.46 million $ 56.74 million
4:53 PM $ 1.83
+0.00%
$ 950.46 million $ 56.69 million
4:52 PM $ 1.83
-0.02%
$ 950.46 million $ 56.7 million
4:51 PM $ 1.83
-0.05%
$ 950.46 million $ 56.72 million
4:50 PM $ 1.83
+0.01%
$ 950.46 million $ 56.71 million
4:49 PM $ 1.83
-0.01%
$ 950.72 million $ 56.63 million
4:48 PM $ 1.83
+0.00%
$ 950.72 million $ 56.62 million
4:47 PM $ 1.83
+0.00%
$ 950.72 million $ 56.55 million
4:46 PM $ 1.83
-0.07%
$ 950.72 million $ 56.49 million
4:45 PM $ 1.83
+0.03%
$ 950.72 million $ 56.49 million
4:44 PM $ 1.83
-0.02%
$ 951.2 million $ 56.45 million
4:43 PM $ 1.83
-0.11%
$ 951.2 million $ 56.43 million
4:42 PM $ 1.84
+0.05%
$ 951.2 million $ 56.39 million
4:41 PM $ 1.84
+0.07%
$ 951.2 million $ 56.39 million
4:40 PM $ 1.83
+0.01%
$ 951.2 million $ 56.37 million
4:39 PM $ 1.83
-0.18%
$ 951.31 million $ 56.25 million
4:38 PM $ 1.84
-0.14%
$ 951.31 million $ 56.25 million
4:37 PM $ 1.84
-0.13%
$ 951.31 million $ 56.22 million
4:36 PM $ 1.84
+0.03%
$ 951.31 million $ 56.2 million
4:35 PM $ 1.84
-0.03%
$ 951.31 million $ 56.2 million
4:34 PM $ 1.84
+0.02%
$ 955.56 million $ 56.21 million
4:33 PM $ 1.84
-0.07%
$ 955.56 million $ 56.21 million
4:32 PM $ 1.84
+0.00%
$ 955.56 million $ 56.2 million
4:31 PM $ 1.84
-0.02%
$ 955.56 million $ 56.21 million
4:30 PM $ 1.84
-0.01%
$ 955.56 million $ 56.21 million
4:29 PM $ 1.84
-0.04%
$ 956.34 million $ 56.22 million
4:28 PM $ 1.84
+0.00%
$ 956.34 million $ 56.15 million
4:27 PM $ 1.84
-0.01%
$ 956.34 million $ 56.14 million
4:26 PM $ 1.84
-0.01%
$ 956.34 million $ 56.13 million
4:25 PM $ 1.85
+0.07%
$ 956.34 million $ 56.09 million
4:24 PM $ 1.84
+0.05%
$ 956.33 million $ 55.97 million
4:23 PM $ 1.84
-0.03%
$ 956.33 million $ 55.95 million
4:22 PM $ 1.84
+0.05%
$ 956.33 million $ 55.87 million
4:21 PM $ 1.84
-0.04%
$ 956.33 million $ 55.72 million
4:20 PM $ 1.84
-0.11%
$ 956.33 million $ 55.6 million
4:19 PM $ 1.85
-0.15%
$ 957.01 million $ 55.59 million
4:18 PM $ 1.85
+0.00%
$ 957.01 million $ 55.6 million
4:17 PM $ 1.85
-0.20%
$ 957.01 million $ 55.6 million
4:16 PM $ 1.85
-0.04%
$ 957.01 million $ 55.6 million
4:15 PM $ 1.85
-0.04%
$ 957.01 million $ 55.61 million
4:14 PM $ 1.85
-0.05%
$ 961.16 million $ 55.63 million
4:13 PM $ 1.85
+0.11%
$ 961.16 million $ 55.64 million
4:12 PM $ 1.85
+0.03%
$ 961.16 million $ 55.61 million
4:11 PM $ 1.85
-0.08%
$ 961.16 million $ 55.62 million
4:10 PM $ 1.85
-0.05%
$ 961.16 million $ 55.64 million
4:09 PM $ 1.85
+0.17%
$ 961.61 million $ 55.59 million