Render Token Historical Data

RENDER Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 1.84
+0.44%
$ 953.45 million $ 22.21 million
May 17, 6 PM $ 1.83
+0.50%
$ 949.26 million $ 22.24 million
May 17, 5 PM $ 1.82
+0.00%
$ 944.54 million $ 22.48 million
May 17, 4 PM $ 1.82
-0.41%
$ 944.61 million $ 22.56 million
May 17, 3 PM $ 1.83
-0.03%
$ 948.5 million $ 22.89 million
May 17, 2 PM $ 1.83
-0.47%
$ 948.76 million $ 23.33 million
May 17, 1 PM $ 1.84
-0.10%
$ 953.28 million $ 23.46 million
May 17, 12 PM $ 1.84
+0.02%
$ 954.27 million $ 23.9 million
May 17, 11 AM $ 1.84
-0.37%
$ 954.11 million $ 24.36 million
May 17, 10 AM $ 1.85
+0.21%
$ 957.62 million $ 24.86 million
May 17, 9 AM $ 1.84
+0.24%
$ 955.66 million $ 25.65 million
May 17, 8 AM $ 1.84
-0.24%
$ 953.42 million $ 27.59 million
May 17, 7 AM $ 1.84
+0.48%
$ 955.76 million $ 27.84 million
May 17, 6 AM $ 1.83
-0.19%
$ 951.22 million $ 30.71 million
May 17, 5 AM $ 1.84
-0.08%
$ 953.03 million $ 31.93 million
May 17, 4 AM $ 1.84
+0.98%
$ 953.77 million $ 32.01 million
May 17, 3 AM $ 1.82
+0.81%
$ 944.55 million $ 31.58 million
May 17, 2 AM $ 1.81
+0.04%
$ 936.95 million $ 32.66 million
May 17, 1 AM $ 1.81
-0.49%
$ 936.76 million $ 33.16 million
May 17, 12 AM $ 1.81
-0.73%
$ 941.37 million $ 33.13 million
May 16, 11 PM $ 1.83
-0.02%
$ 948.29 million $ 33.41 million
May 16, 10 PM $ 1.83
-0.24%
$ 948.44 million $ 33.8 million
May 16, 9 PM $ 1.83
-0.31%
$ 950.76 million $ 33.7 million
May 16, 8 PM $ 1.84
-0.21%
$ 953.68 million $ 38.67 million
May 16, 7 PM $ 1.84
+0.11%
$ 955.74 million $ 38.31 million
May 16, 6 PM $ 1.84
-0.25%
$ 954.69 million $ 38.71 million
May 16, 5 PM $ 1.85
+0.17%
$ 957.13 million $ 38.93 million
May 16, 4 PM $ 1.84
-0.13%
$ 955.51 million $ 39.17 million
May 16, 3 PM $ 1.84
+0.34%
$ 956.72 million $ 39.62 million
May 16, 2 PM $ 1.84
+0.86%
$ 953.48 million $ 40.75 million
May 16, 1 PM $ 1.82
-0.06%
$ 945.37 million $ 42.87 million
May 16, 12 PM $ 1.82
+0.15%
$ 945.96 million $ 46.33 million
May 16, 11 AM $ 1.82
+1.01%
$ 944.51 million $ 46.4 million
May 16, 10 AM $ 1.8
+0.11%
$ 935.11 million $ 46.5 million
May 16, 9 AM $ 1.8
-0.40%
$ 934.18 million $ 45.65 million
May 16, 8 AM $ 1.81
+0.38%
$ 937.94 million $ 43.99 million
May 16, 7 AM $ 1.8
-1.83%
$ 934.37 million $ 44.09 million
May 16, 6 AM $ 1.84
-1.74%
$ 951.78 million $ 41.66 million
May 16, 5 AM $ 1.87
-0.11%
$ 968.53 million $ 41.09 million
May 16, 4 AM $ 1.87
-1.43%
$ 969.64 million $ 42.54 million
May 16, 3 AM $ 1.9
-0.83%
$ 983.67 million $ 42.23 million
May 16, 2 AM $ 1.91
+0.76%
$ 991.9 million $ 41.15 million
May 16, 1 AM $ 1.9
+0.16%
$ 984.44 million $ 41.45 million
May 16, 12 AM $ 1.89
+0.66%
$ 982.8 million $ 41.5 million
May 15, 11 PM $ 1.88
+0.82%
$ 976.38 million $ 40.99 million
May 15, 10 PM $ 1.87
+0.12%
$ 968.45 million $ 41 million
May 15, 9 PM $ 1.86
+1.47%
$ 967.31 million $ 41.06 million
May 15, 8 PM $ 1.84
-0.24%
$ 953.18 million $ 36.35 million
May 15, 7 PM $ 1.84
-0.84%
$ 955.45 million $ 37.15 million
May 15, 6 PM $ 1.86
+0.07%
$ 963.52 million $ 37.61 million