Render Token Historical Data

RENDER Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 6.78
+8.70%
$ 260.22 million $ 5.75 million
Jul 14, 2024 $ 6.24
+2.85%
$ 239.4 million $ 2.35 million
Jul 13, 2024 $ 6.06
-1.08%
$ 232.32 million $ 3.01 million
Jul 12, 2024 $ 6.12
+1.29%
$ 234.91 million $ 6.34 million
Jul 11, 2024 $ 6.01
-7.36%
$ 230.58 million $ 3.82 million
Jul 10, 2024 $ 6.49
+2.63%
$ 248.9 million $ 1.15 million
Jul 9, 2024 $ 6.32
-0.42%
$ 242.53 million $ 1.66 million
Jul 8, 2024 $ 6.35
+1.86%
$ 243.56 million $ 777,261
Jul 7, 2024 $ 6.25
-10.08%
$ 239.84 million $ 633,044
Jul 6, 2024 $ 6.94
+8.81%
$ 266.18 million $ 1.07 million
Jul 5, 2024 $ 6.38
-2.26%
$ 244.62 million $ 3.21 million
Jul 4, 2024 $ 6.52
-6.45%
$ 250 million $ 1.79 million
Jul 3, 2024 $ 6.97
-7.24%
$ 267.23 million $ 1.22 million
Jul 2, 2024 $ 7.51
+0.61%
$ 288.08 million $ 1.23 million
Jul 1, 2024 $ 7.47
-1.29%
$ 286.33 million $ 1.28 million
Jun 30, 2024 $ 7.57
-2.52%
$ 290.42 million $ 1.53 million
Jun 29, 2024 $ 7.78
+6.73%
$ 298.5 million $ 1.23 million
Jun 28, 2024 $ 7.29
-8.23%
$ 279.63 million $ 1.72 million
Jun 27, 2024 $ 7.93
+9.87%
$ 304.2 million $ 2.42 million
Jun 26, 2024 $ 7.22
-2.28%
$ 276.88 million $ 1.37 million
Jun 25, 2024 $ 7.39
+0.95%
$ 283.38 million $ 1.89 million
Jun 24, 2024 $ 7.26
+6.42%
$ 278.5 million $ 927,808
Jun 23, 2024 $ 6.82
-4.19%
$ 261.7 million $ 452,888
Jun 22, 2024 $ 7.12
-1.68%
$ 273.13 million $ 381,533
Jun 21, 2024 $ 7.27
-0.98%
$ 278.89 million $ 523,882
Jun 20, 2024 $ 7.35
-1.36%
$ 281.88 million $ 436,018
Jun 19, 2024 $ 7.45
+1.16%
$ 285.75 million $ 2.2 million
Jun 18, 2024 $ 7.34
-5.73%
$ 281.49 million $ 2.19 million
Jun 17, 2024 $ 7.76
-3.20%
$ 297.59 million $ 3.25 million
Jun 16, 2024 $ 8.01
+0.90%
$ 307.19 million $ 2.47 million
Jun 15, 2024 $ 7.94
+0.78%
$ 304.44 million $ 2.55 million
Jun 14, 2024 $ 7.87
-3.24%
$ 302.03 million $ 3.43 million
Jun 13, 2024 $ 8.13
-7.76%
$ 312.03 million $ 2.49 million
Jun 12, 2024 $ 8.82
+9.38%
$ 338.35 million $ 3.51 million
Jun 11, 2024 $ 8.06
-4.36%
$ 309.13 million $ 4.37 million
Jun 10, 2024 $ 8.43
-5.44%
$ 323.43 million $ 3.67 million
Jun 9, 2024 $ 8.92
+1.29%
$ 342.05 million $ 1.3 million
Jun 8, 2024 $ 8.82
-6.37%
$ 337.88 million $ 2.12 million
Jun 7, 2024 $ 9.41
-6.34%
$ 361.14 million $ 4.14 million
Jun 6, 2024 $ 10.05
-1.08%
$ 385.59 million $ 1.96 million
Jun 5, 2024 $ 10.16
+1.36%
$ 389.79 million $ 1.84 million
Jun 4, 2024 $ 10.02
+4.31%
$ 384.54 million $ 2.89 million
Jun 3, 2024 $ 9.61
+1.55%
$ 368.73 million $ 1.64 million
Jun 2, 2024 $ 9.45
-1.59%
$ 362.48 million $ 1.11 million
Jun 1, 2024 $ 9.6
+0.53%
$ 368.36 million $ 1.39 million
May 31, 2024 $ 9.55
-2.37%
$ 366.43 million $ 2.24 million
May 30, 2024 $ 9.78
-2.29%
$ 375.31 million $ 1.91 million
May 29, 2024 $ 10.02
+2.30%
$ 384.4 million $ 2.7 million
May 28, 2024 $ 9.8
-0.40%
$ 376.03 million $ 2.89 million
May 27, 2024 $ 9.84
+0.93%
$ 377.55 million $ 2.68 million