Render Token Historical Data

RENDER Page 14
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 1.83
+0.00%
$ 950.72 million $ 56.55 million
4:46 PM $ 1.83
-0.07%
$ 950.72 million $ 56.49 million
4:45 PM $ 1.83
+0.03%
$ 950.72 million $ 56.49 million
4:44 PM $ 1.83
-0.02%
$ 951.2 million $ 56.45 million
4:43 PM $ 1.83
-0.11%
$ 951.2 million $ 56.43 million
4:42 PM $ 1.84
+0.05%
$ 951.2 million $ 56.39 million
4:41 PM $ 1.84
+0.07%
$ 951.2 million $ 56.39 million
4:40 PM $ 1.83
+0.01%
$ 951.2 million $ 56.37 million
4:39 PM $ 1.83
-0.18%
$ 951.31 million $ 56.25 million
4:38 PM $ 1.84
-0.14%
$ 951.31 million $ 56.25 million
4:37 PM $ 1.84
-0.13%
$ 951.31 million $ 56.22 million
4:36 PM $ 1.84
+0.03%
$ 951.31 million $ 56.2 million
4:35 PM $ 1.84
-0.03%
$ 951.31 million $ 56.2 million
4:34 PM $ 1.84
+0.02%
$ 955.56 million $ 56.21 million
4:33 PM $ 1.84
-0.07%
$ 955.56 million $ 56.21 million
4:32 PM $ 1.84
+0.00%
$ 955.56 million $ 56.2 million
4:31 PM $ 1.84
-0.02%
$ 955.56 million $ 56.21 million
4:30 PM $ 1.84
-0.01%
$ 955.56 million $ 56.21 million
4:29 PM $ 1.84
-0.04%
$ 956.34 million $ 56.22 million
4:28 PM $ 1.84
+0.00%
$ 956.34 million $ 56.15 million
4:27 PM $ 1.84
-0.01%
$ 956.34 million $ 56.14 million
4:26 PM $ 1.84
-0.01%
$ 956.34 million $ 56.13 million
4:25 PM $ 1.85
+0.07%
$ 956.34 million $ 56.09 million
4:24 PM $ 1.84
+0.05%
$ 956.33 million $ 55.97 million
4:23 PM $ 1.84
-0.03%
$ 956.33 million $ 55.95 million
4:22 PM $ 1.84
+0.05%
$ 956.33 million $ 55.87 million
4:21 PM $ 1.84
-0.04%
$ 956.33 million $ 55.72 million
4:20 PM $ 1.84
-0.11%
$ 956.33 million $ 55.6 million
4:19 PM $ 1.85
-0.15%
$ 957.01 million $ 55.59 million
4:18 PM $ 1.85
+0.00%
$ 957.01 million $ 55.6 million
4:17 PM $ 1.85
-0.20%
$ 957.01 million $ 55.6 million
4:16 PM $ 1.85
-0.04%
$ 957.01 million $ 55.6 million
4:15 PM $ 1.85
-0.04%
$ 957.01 million $ 55.61 million
4:14 PM $ 1.85
-0.05%
$ 961.16 million $ 55.63 million
4:13 PM $ 1.85
+0.11%
$ 961.16 million $ 55.64 million
4:12 PM $ 1.85
+0.03%
$ 961.16 million $ 55.61 million
4:11 PM $ 1.85
-0.08%
$ 961.16 million $ 55.62 million
4:10 PM $ 1.85
-0.05%
$ 961.16 million $ 55.64 million
4:09 PM $ 1.85
+0.17%
$ 961.61 million $ 55.59 million
4:08 PM $ 1.85
+0.02%
$ 961.61 million $ 55.57 million
4:07 PM $ 1.85
-0.05%
$ 961.61 million $ 55.53 million
4:06 PM $ 1.85
+0.02%
$ 961.61 million $ 55.53 million
4:05 PM $ 1.85
-0.02%
$ 961.61 million $ 55.59 million
4:04 PM $ 1.85
+0.00%
$ 960.34 million $ 55.58 million
4:03 PM $ 1.85
-0.06%
$ 960.34 million $ 55.52 million
4:02 PM $ 1.85
-0.05%
$ 960.34 million $ 55.55 million
4:01 PM $ 1.85
+0.06%
$ 960.34 million $ 55.48 million
4:00 PM $ 1.85
-0.14%
$ 960.34 million $ 55.4 million
3:59 PM $ 1.86
-0.07%
$ 962.14 million $ 55.36 million
3:58 PM $ 1.86
-0.03%
$ 962.14 million $ 55.29 million