Render Token Historical Data

RENDER Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 1.84
+0.60%
$ 954.83 million $ 30.31 million
May 19, 7 PM $ 1.83
-0.12%
$ 949.14 million $ 30.17 million
May 19, 6 PM $ 1.83
-0.88%
$ 950.3 million $ 30.54 million
May 19, 5 PM $ 1.85
-0.09%
$ 958.7 million $ 29.33 million
May 19, 4 PM $ 1.85
+2.43%
$ 959.6 million $ 27.95 million
May 19, 3 PM $ 1.81
+0.77%
$ 936.85 million $ 27 million
May 19, 2 PM $ 1.79
-1.58%
$ 929.73 million $ 27.83 million
May 19, 1 PM $ 1.82
+1.13%
$ 944.61 million $ 28.64 million
May 19, 12 PM $ 1.8
+0.24%
$ 934.06 million $ 28.8 million
May 19, 11 AM $ 1.8
-0.71%
$ 931.85 million $ 29.52 million
May 19, 10 AM $ 1.81
-0.15%
$ 938.5 million $ 29.91 million
May 19, 9 AM $ 1.81
-1.09%
$ 939.88 million $ 30.18 million
May 19, 8 AM $ 1.83
-0.64%
$ 950.25 million $ 30.38 million
May 19, 7 AM $ 1.84
+0.63%
$ 956.33 million $ 30.7 million
May 19, 6 AM $ 1.83
+0.41%
$ 950.33 million $ 31.93 million
May 19, 5 AM $ 1.82
-0.43%
$ 946.44 million $ 32.8 million
May 19, 4 AM $ 1.83
+0.58%
$ 950.5 million $ 32.81 million
May 19, 3 AM $ 1.82
+0.42%
$ 945.01 million $ 32.31 million
May 19, 2 AM $ 1.81
-0.39%
$ 941.07 million $ 32.51 million
May 19, 1 AM $ 1.82
-1.23%
$ 944.78 million $ 32.44 million
May 19, 12 AM $ 1.84
+1.43%
$ 956.5 million $ 32.55 million
May 18, 11 PM $ 1.82
+0.11%
$ 943.04 million $ 32.48 million
May 18, 10 PM $ 1.82
+0.28%
$ 941.98 million $ 36.96 million
May 18, 9 PM $ 1.81
+1.50%
$ 939.31 million $ 37 million
May 18, 8 PM $ 1.78
-0.09%
$ 925.37 million $ 36.42 million
May 18, 7 PM $ 1.79
+2.25%
$ 926.16 million $ 36.06 million
May 18, 6 PM $ 1.75
-1.41%
$ 905.78 million $ 35.06 million
May 18, 5 PM $ 1.77
+0.00%
$ 918.73 million $ 34.86 million
May 18, 4 PM $ 1.77
+0.73%
$ 918.72 million $ 34.73 million
May 18, 3 PM $ 1.76
+1.05%
$ 912.1 million $ 34.4 million
May 18, 2 PM $ 1.74
-1.88%
$ 902.65 million $ 33.84 million
May 18, 1 PM $ 1.77
-0.33%
$ 919.92 million $ 33.39 million
May 18, 12 PM $ 1.78
+0.87%
$ 923 million $ 32.6 million
May 18, 11 AM $ 1.76
+1.07%
$ 915.07 million $ 31.66 million
May 18, 10 AM $ 1.75
-0.22%
$ 905.37 million $ 30.88 million
May 18, 9 AM $ 1.75
-0.49%
$ 907.38 million $ 30.27 million
May 18, 8 AM $ 1.76
+0.03%
$ 911.84 million $ 29.99 million
May 18, 7 AM $ 1.76
-0.72%
$ 911.56 million $ 29.18 million
May 18, 6 AM $ 1.77
-0.37%
$ 918.05 million $ 27.55 million
May 18, 5 AM $ 1.78
-0.66%
$ 921.37 million $ 26.62 million
May 18, 4 AM $ 1.79
+0.87%
$ 927.51 million $ 26.74 million
May 18, 3 AM $ 1.77
-0.38%
$ 919.48 million $ 27.48 million
May 18, 2 AM $ 1.78
-0.33%
$ 923.01 million $ 27.21 million
May 18, 1 AM $ 1.79
-0.22%
$ 926.04 million $ 27.21 million
May 18, 12 AM $ 1.79
-0.19%
$ 928.05 million $ 27.15 million
May 17, 11 PM $ 1.79
-1.37%
$ 929.83 million $ 26.4 million
May 17, 10 PM $ 1.82
-1.45%
$ 942.75 million $ 21.61 million
May 17, 9 PM $ 1.84
+0.43%
$ 956.57 million $ 21.69 million
May 17, 8 PM $ 1.84
-0.10%
$ 952.47 million $ 21.6 million
May 17, 7 PM $ 1.84
+0.44%
$ 953.45 million $ 22.21 million