Render Token Historical Data

RENDER Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 1.94
+0.04%
$ 1.01 billion $ 46.15 million
May 21, 8 PM $ 1.94
+0.02%
$ 1.01 billion $ 46.56 million
May 21, 7 PM $ 1.94
+0.92%
$ 1.01 billion $ 45.98 million
May 21, 6 PM $ 1.92
-0.75%
$ 998.41 million $ 45.88 million
May 21, 5 PM $ 1.94
+1.96%
$ 1.01 billion $ 46.27 million
May 21, 4 PM $ 1.9
-0.89%
$ 986.6 million $ 45.37 million
May 21, 3 PM $ 1.92
+1.08%
$ 995.49 million $ 49.11 million
May 21, 2 PM $ 1.9
-0.50%
$ 985 million $ 51.19 million
May 21, 1 PM $ 1.91
+0.43%
$ 989.95 million $ 53.05 million
May 21, 12 PM $ 1.9
-0.12%
$ 985.69 million $ 53.19 million
May 21, 11 AM $ 1.9
+0.17%
$ 986.86 million $ 53.62 million
May 21, 10 AM $ 1.9
-1.43%
$ 985.13 million $ 53.74 million
May 21, 9 AM $ 1.93
-1.45%
$ 999.49 million $ 52.34 million
May 21, 8 AM $ 1.96
+0.43%
$ 1.01 billion $ 51.17 million
May 21, 7 AM $ 1.95
+1.41%
$ 1.01 billion $ 46.87 million
May 21, 6 AM $ 1.92
-0.28%
$ 995.78 million $ 45.44 million
May 21, 5 AM $ 1.93
-1.06%
$ 998.54 million $ 45.68 million
May 21, 4 AM $ 1.95
+0.07%
$ 1.01 billion $ 45.63 million
May 21, 3 AM $ 1.94
+1.12%
$ 1.01 billion $ 44.04 million
May 21, 2 AM $ 1.92
+0.38%
$ 997.36 million $ 43.4 million
May 21, 1 AM $ 1.92
+0.15%
$ 993.69 million $ 42.37 million
May 21, 12 AM $ 1.91
+0.36%
$ 992.17 million $ 41.54 million
May 20, 11 PM $ 1.91
+0.17%
$ 988.66 million $ 40.24 million
May 20, 10 PM $ 1.9
-0.10%
$ 986.96 million $ 40.04 million
May 20, 9 PM $ 1.9
-1.03%
$ 987.95 million $ 39.95 million
May 20, 8 PM $ 1.92
+0.02%
$ 998.24 million $ 39.95 million
May 20, 7 PM $ 1.92
+0.48%
$ 997.87 million $ 39.64 million
May 20, 6 PM $ 1.91
-0.69%
$ 993.09 million $ 38.75 million
May 20, 5 PM $ 1.93
-0.20%
$ 999.95 million $ 38.87 million
May 20, 4 PM $ 1.93
+0.25%
$ 1 billion $ 39.17 million
May 20, 3 PM $ 1.93
+1.01%
$ 999.42 million $ 36.36 million
May 20, 2 PM $ 1.91
+1.88%
$ 989.46 million $ 33.86 million
May 20, 1 PM $ 1.87
-0.62%
$ 971.2 million $ 31.88 million
May 20, 12 PM $ 1.88
+0.75%
$ 977.3 million $ 31.52 million
May 20, 11 AM $ 1.87
+0.01%
$ 970 million $ 30.39 million
May 20, 10 AM $ 1.87
+0.38%
$ 969.88 million $ 29.74 million
May 20, 9 AM $ 1.86
-0.61%
$ 966.25 million $ 29.75 million
May 20, 8 AM $ 1.87
+1.13%
$ 972.16 million $ 29.31 million
May 20, 7 AM $ 1.85
-0.03%
$ 961.28 million $ 28.37 million
May 20, 6 AM $ 1.85
+0.24%
$ 961.57 million $ 28.28 million
May 20, 5 AM $ 1.85
+0.60%
$ 959.24 million $ 27.92 million
May 20, 4 AM $ 1.84
+0.65%
$ 953.5 million $ 27.44 million
May 20, 3 AM $ 1.83
+0.61%
$ 947.27 million $ 28.01 million
May 20, 2 AM $ 1.82
-0.34%
$ 941.56 million $ 27.95 million
May 20, 1 AM $ 1.82
+0.75%
$ 944.8 million $ 28.2 million
May 20, 12 AM $ 1.81
-0.64%
$ 937.77 million $ 28.64 million
May 19, 11 PM $ 1.82
+0.47%
$ 943.78 million $ 30.27 million
May 19, 10 PM $ 1.81
-1.12%
$ 939.35 million $ 30.44 million
May 19, 9 PM $ 1.83
-0.51%
$ 949.98 million $ 30.43 million
May 19, 8 PM $ 1.84
+0.60%
$ 954.83 million $ 30.31 million