Render Token Historical Data

RENDER Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 1.93
-0.66%
$ 1 billion $ 73.14 million
May 23, 9 PM $ 1.94
-1.23%
$ 1.01 billion $ 71.89 million
May 23, 8 PM $ 1.97
+1.90%
$ 1.02 billion $ 69.35 million
May 23, 7 PM $ 1.93
+0.22%
$ 1 billion $ 65.06 million
May 23, 6 PM $ 1.93
+1.64%
$ 998.6 million $ 71.69 million
May 23, 5 PM $ 1.89
+0.29%
$ 982.51 million $ 73.55 million
May 23, 4 PM $ 1.89
+0.64%
$ 979.65 million $ 72.84 million
May 23, 3 PM $ 1.88
+0.88%
$ 973.41 million $ 74.68 million
May 23, 2 PM $ 1.86
+1.45%
$ 964.89 million $ 79.03 million
May 23, 1 PM $ 1.83
+1.22%
$ 951.05 million $ 84.19 million
May 23, 12 PM $ 1.81
+0.55%
$ 939.62 million $ 93.87 million
May 23, 11 AM $ 1.8
-0.44%
$ 934.49 million $ 101.81 million
May 23, 10 AM $ 1.81
+0.21%
$ 938.49 million $ 104.65 million
May 23, 9 AM $ 1.81
+0.67%
$ 936.54 million $ 107.56 million
May 23, 8 AM $ 1.79
+0.70%
$ 930.19 million $ 109.06 million
May 23, 7 AM $ 1.78
-2.70%
$ 923.72 million $ 108.58 million
May 23, 6 AM $ 1.83
-0.68%
$ 949.35 million $ 108.4 million
May 23, 5 AM $ 1.84
-0.67%
$ 955.81 million $ 110.61 million
May 23, 4 AM $ 1.86
-0.46%
$ 962.23 million $ 113.84 million
May 23, 3 AM $ 1.86
+0.16%
$ 966.67 million $ 117.63 million
May 23, 2 AM $ 1.86
+0.26%
$ 965.08 million $ 118.19 million
May 23, 1 AM $ 1.86
+0.54%
$ 962.6 million $ 118.02 million
May 23, 12 AM $ 1.85
-0.18%
$ 957.45 million $ 117.02 million
May 22, 11 PM $ 1.85
-1.66%
$ 959.16 million $ 114.64 million
May 22, 10 PM $ 1.88
-0.81%
$ 975.38 million $ 112.1 million
May 22, 9 PM $ 1.9
+0.03%
$ 983.41 million $ 111.69 million
May 22, 8 PM $ 1.9
+0.37%
$ 983.12 million $ 111.18 million
May 22, 7 PM $ 1.89
-2.29%
$ 979.69 million $ 109.53 million
May 22, 6 PM $ 1.93
-1.94%
$ 1 billion $ 103.1 million
May 22, 5 PM $ 1.97
-0.42%
$ 1.02 billion $ 98.61 million
May 22, 4 PM $ 1.98
-1.04%
$ 1.03 billion $ 98.1 million
May 22, 3 PM $ 2
+0.19%
$ 1.04 billion $ 95.32 million
May 22, 2 PM $ 2
-2.04%
$ 1.04 billion $ 89.05 million
May 22, 1 PM $ 2.04
-2.45%
$ 1.06 billion $ 83.3 million
May 22, 12 PM $ 2.09
+3.29%
$ 1.08 billion $ 71.98 million
May 22, 11 AM $ 2.02
+0.13%
$ 1.05 billion $ 63.57 million
May 22, 10 AM $ 2.02
+0.21%
$ 1.05 billion $ 60.88 million
May 22, 9 AM $ 2.01
+0.15%
$ 1.05 billion $ 59.18 million
May 22, 8 AM $ 2.01
+0.31%
$ 1.04 billion $ 58.45 million
May 22, 7 AM $ 2.01
+0.67%
$ 1.04 billion $ 56.63 million
May 22, 6 AM $ 1.99
-0.17%
$ 1.03 billion $ 53.78 million
May 22, 5 AM $ 2
-0.62%
$ 1.04 billion $ 50.66 million
May 22, 4 AM $ 2.01
+1.70%
$ 1.04 billion $ 47.91 million
May 22, 3 AM $ 1.97
+1.30%
$ 1.02 billion $ 45.03 million
May 22, 2 AM $ 1.95
+0.99%
$ 1.01 billion $ 44.02 million
May 22, 1 AM $ 1.93
+0.09%
$ 1 billion $ 44.19 million
May 22, 12 AM $ 1.93
-0.41%
$ 999.99 million $ 44.72 million
May 21, 11 PM $ 1.94
-0.12%
$ 1 billion $ 46.02 million
May 21, 10 PM $ 1.94
-0.29%
$ 1.01 billion $ 46.25 million
May 21, 9 PM $ 1.94
+0.04%
$ 1.01 billion $ 46.15 million