Render Token Historical Data

RENDER Page 11
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 1.84
-0.02%
$ 953.91 million $ 53.62 million
3:05 PM $ 1.84
+0.07%
$ 953.91 million $ 53.63 million
3:04 PM $ 1.84
+0.02%
$ 953.88 million $ 53.63 million
3:03 PM $ 1.84
-0.01%
$ 953.88 million $ 53.64 million
3:02 PM $ 1.84
-0.04%
$ 953.88 million $ 53.64 million
3:01 PM $ 1.84
+0.01%
$ 953.88 million $ 53.65 million
3:00 PM $ 1.84
+0.00%
$ 953.88 million $ 54.02 million
2:59 PM $ 1.84
-0.08%
$ 954.07 million $ 54.02 million
2:58 PM $ 1.84
+0.01%
$ 954.07 million $ 53.98 million
2:57 PM $ 1.84
+0.08%
$ 954.07 million $ 53.98 million
2:56 PM $ 1.84
+0.03%
$ 954.07 million $ 53.99 million
2:55 PM $ 1.84
-0.02%
$ 954.07 million $ 53.99 million
2:54 PM $ 1.84
+0.00%
$ 953.77 million $ 53.97 million
2:53 PM $ 1.84
-0.04%
$ 953.77 million $ 53.96 million
2:52 PM $ 1.84
-0.03%
$ 953.77 million $ 53.94 million
2:51 PM $ 1.84
+0.06%
$ 953.77 million $ 53.91 million
2:50 PM $ 1.84
-0.01%
$ 953.77 million $ 53.89 million
2:49 PM $ 1.84
-0.04%
$ 953.83 million $ 53.85 million
2:48 PM $ 1.84
-0.05%
$ 953.83 million $ 53.85 million
2:47 PM $ 1.84
-0.03%
$ 953.83 million $ 53.85 million
2:46 PM $ 1.84
+0.00%
$ 953.83 million $ 53.85 million
2:45 PM $ 1.84
+0.08%
$ 953.83 million $ 53.84 million
2:44 PM $ 1.84
-0.01%
$ 954.19 million $ 53.86 million
2:43 PM $ 1.84
-0.01%
$ 954.19 million $ 54 million
2:42 PM $ 1.84
+0.00%
$ 954.19 million $ 54 million
2:41 PM $ 1.84
-0.01%
$ 954.19 million $ 54.02 million
2:40 PM $ 1.84
+0.11%
$ 954.19 million $ 54.09 million
2:39 PM $ 1.84
+0.00%
$ 953.22 million $ 54.14 million
2:38 PM $ 1.84
-0.03%
$ 953.22 million $ 54.28 million
2:37 PM $ 1.84
-0.02%
$ 953.22 million $ 54.35 million
2:36 PM $ 1.84
+0.01%
$ 953.22 million $ 54.35 million
2:35 PM $ 1.84
-0.07%
$ 953.22 million $ 54.41 million
2:34 PM $ 1.84
-0.18%
$ 954.16 million $ 54.54 million
2:33 PM $ 1.84
-0.04%
$ 954.16 million $ 54.6 million
2:32 PM $ 1.84
-0.03%
$ 954.16 million $ 54.78 million
2:31 PM $ 1.84
-0.03%
$ 954.16 million $ 54.77 million
2:30 PM $ 1.84
+0.01%
$ 954.16 million $ 55.27 million
2:29 PM $ 1.84
+0.02%
$ 956.64 million $ 55.43 million
2:28 PM $ 1.84
+0.02%
$ 956.64 million $ 55.45 million
2:27 PM $ 1.84
+0.06%
$ 956.64 million $ 55.44 million
2:26 PM $ 1.84
+0.01%
$ 956.64 million $ 55.44 million
2:25 PM $ 1.84
-0.03%
$ 956.64 million $ 55.46 million
2:24 PM $ 1.84
-0.04%
$ 955.94 million $ 55.52 million
2:23 PM $ 1.84
+0.02%
$ 955.94 million $ 55.61 million
2:22 PM $ 1.84
+0.01%
$ 955.94 million $ 55.64 million
2:21 PM $ 1.84
-0.01%
$ 955.94 million $ 55.64 million
2:20 PM $ 1.84
-0.04%
$ 955.94 million $ 55.64 million
2:19 PM $ 1.84
+0.06%
$ 956.52 million $ 55.7 million
2:18 PM $ 1.84
+0.00%
$ 956.52 million $ 55.72 million
2:17 PM $ 1.84
+0.07%
$ 956.52 million $ 55.75 million