Render Token Historical Data

RENDER Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 2.18
+1.07%
$ 1.13 billion $ 161.73 million
May 25, 10 PM $ 2.16
-1.29%
$ 1.12 billion $ 161.85 million
May 25, 9 PM $ 2.19
+0.97%
$ 1.14 billion $ 164.64 million
May 25, 8 PM $ 2.17
-0.90%
$ 1.12 billion $ 164.02 million
May 25, 7 PM $ 2.19
-0.27%
$ 1.13 billion $ 158.77 million
May 25, 6 PM $ 2.19
+0.23%
$ 1.14 billion $ 152.16 million
May 25, 5 PM $ 2.19
-2.85%
$ 1.14 billion $ 144.75 million
May 25, 4 PM $ 2.25
+2.39%
$ 1.17 billion $ 137.2 million
May 25, 3 PM $ 2.2
+0.65%
$ 1.14 billion $ 122.89 million
May 25, 2 PM $ 2.19
+2.77%
$ 1.13 billion $ 109.74 million
May 25, 1 PM $ 2.13
+2.56%
$ 1.1 billion $ 91.75 million
May 25, 12 PM $ 2.07
+1.59%
$ 1.08 billion $ 81.84 million
May 25, 11 AM $ 2.04
-2.79%
$ 1.06 billion $ 78.52 million
May 25, 10 AM $ 2.1
+3.95%
$ 1.09 billion $ 69.5 million
May 25, 9 AM $ 2.02
+0.87%
$ 1.05 billion $ 58.81 million
May 25, 8 AM $ 2
-0.06%
$ 1.04 billion $ 58.53 million
May 25, 7 AM $ 2
-0.83%
$ 1.04 billion $ 60.22 million
May 25, 6 AM $ 2.02
+0.31%
$ 1.05 billion $ 60.54 million
May 25, 5 AM $ 2.01
+0.71%
$ 1.04 billion $ 60.44 million
May 25, 4 AM $ 2
+1.01%
$ 1.04 billion $ 59.72 million
May 25, 3 AM $ 1.98
-0.24%
$ 1.03 billion $ 59.29 million
May 25, 2 AM $ 1.98
+0.02%
$ 1.03 billion $ 59.95 million
May 25, 1 AM $ 1.98
-0.11%
$ 1.03 billion $ 61.4 million
May 25, 12 AM $ 1.99
-1.65%
$ 1.03 billion $ 64.81 million
May 24, 11 PM $ 2.02
+0.87%
$ 1.05 billion $ 65.91 million
May 24, 10 PM $ 2
+2.96%
$ 1.04 billion $ 64.52 million
May 24, 9 PM $ 1.94
-1.57%
$ 1.01 billion $ 61.57 million
May 24, 8 PM $ 1.98
-0.49%
$ 1.02 billion $ 62.75 million
May 24, 7 PM $ 1.99
+0.11%
$ 1.03 billion $ 69.16 million
May 24, 6 PM $ 1.98
-0.39%
$ 1.03 billion $ 69.03 million
May 24, 5 PM $ 1.99
+0.78%
$ 1.03 billion $ 71.52 million
May 24, 4 PM $ 1.98
+0.05%
$ 1.02 billion $ 72.31 million
May 24, 3 PM $ 1.97
+1.14%
$ 1.02 billion $ 72.32 million
May 24, 2 PM $ 1.95
-0.06%
$ 1.01 billion $ 75.85 million
May 24, 1 PM $ 1.95
-0.52%
$ 1.01 billion $ 74.14 million
May 24, 12 PM $ 1.96
-0.54%
$ 1.02 billion $ 74.49 million
May 24, 11 AM $ 1.97
-0.08%
$ 1.02 billion $ 73.27 million
May 24, 10 AM $ 1.98
-0.26%
$ 1.02 billion $ 72.96 million
May 24, 9 AM $ 1.98
+0.09%
$ 1.03 billion $ 72.95 million
May 24, 8 AM $ 1.98
+0.63%
$ 1.03 billion $ 73.38 million
May 24, 7 AM $ 1.97
-0.90%
$ 1.02 billion $ 74.8 million
May 24, 6 AM $ 1.98
+1.73%
$ 1.03 billion $ 79.63 million
May 24, 5 AM $ 1.95
-1.23%
$ 1.01 billion $ 79.37 million
May 24, 4 AM $ 1.98
+0.28%
$ 1.02 billion $ 78.94 million
May 24, 3 AM $ 1.97
-0.83%
$ 1.02 billion $ 78.61 million
May 24, 2 AM $ 1.99
-0.91%
$ 1.03 billion $ 78.01 million
May 24, 1 AM $ 2
+1.10%
$ 1.04 billion $ 76.82 million
May 24, 12 AM $ 1.98
+2.15%
$ 1.03 billion $ 73.78 million
May 23, 11 PM $ 1.94
+0.59%
$ 1.01 billion $ 72.3 million
May 23, 10 PM $ 1.93
-0.66%
$ 1 billion $ 73.14 million