Render Token Historical Data

RENDER Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 5.85
-0.47%
$ 3.03 billion $ 90.93 million
Jan 30, 2025 $ 5.88
+7.31%
$ 3.04 billion $ 111.89 million
Jan 29, 2025 $ 5.48
-1.25%
$ 2.84 billion $ 153.01 million
Jan 28, 2025 $ 5.55
-10.86%
$ 2.87 billion $ 121.92 million
Jan 27, 2025 $ 6.22
-7.70%
$ 3.22 billion $ 199.95 million
Jan 26, 2025 $ 6.74
-3.28%
$ 3.49 billion $ 69 million
Jan 25, 2025 $ 6.97
+1.26%
$ 3.61 billion $ 58.66 million
Jan 24, 2025 $ 6.89
-2.42%
$ 3.56 billion $ 92.47 million
Jan 23, 2025 $ 7.06
+0.16%
$ 3.65 billion $ 129.42 million
Jan 22, 2025 $ 7.04
-2.68%
$ 3.65 billion $ 122.49 million
Jan 21, 2025 $ 7.24
+7.52%
$ 3.75 billion $ 174.85 million
Jan 20, 2025 $ 6.73
+0.60%
$ 3.49 billion $ 292.53 million
Jan 19, 2025 $ 6.69
-10.54%
$ 3.46 billion $ 666.72 million
Jan 18, 2025 $ 7.48
-6.10%
$ 3.87 billion $ 622.34 million
Jan 17, 2025 $ 7.96
+6.36%
$ 4.12 billion $ 482.47 million
Jan 16, 2025 $ 7.49
-2.46%
$ 3.88 billion $ 517.34 million
Jan 15, 2025 $ 7.68
+9.32%
$ 3.97 billion $ 488.12 million
Jan 14, 2025 $ 7.02
+0.81%
$ 3.64 billion $ 358.87 million
Jan 13, 2025 $ 6.97
-2.16%
$ 3.61 billion $ 538.93 million
Jan 12, 2025 $ 7.12
-3.25%
$ 3.68 billion $ 210.72 million
Jan 11, 2025 $ 7.36
+0.89%
$ 3.81 billion $ 275.92 million
Jan 10, 2025 $ 7.29
+3.73%
$ 3.77 billion $ 686.83 million
Jan 9, 2025 $ 7.03
-7.12%
$ 3.64 billion $ 563.9 million
Jan 8, 2025 $ 7.57
-6.61%
$ 3.92 billion $ 725.5 million
Jan 7, 2025 $ 8.1
-8.93%
$ 4.2 billion $ 717.4 million
Jan 6, 2025 $ 8.9
+7.44%
$ 4.61 billion $ 790.98 million
Jan 5, 2025 $ 8.28
+2.71%
$ 4.29 billion $ 306.34 million
Jan 4, 2025 $ 8.06
+0.05%
$ 4.17 billion $ 333.82 million
Jan 3, 2025 $ 8.06
+5.59%
$ 4.17 billion $ 394.57 million
Jan 2, 2025 $ 7.63
+6.30%
$ 3.95 billion $ 449.67 million
Jan 1, 2025 $ 7.18
+5.70%
$ 3.72 billion $ 242.23 million
Dec 31, 2024 $ 6.79
-0.66%
$ 3.52 billion $ 276.67 million
Dec 30, 2024 $ 6.84
-0.06%
$ 3.54 billion $ 351.31 million
Dec 29, 2024 $ 6.84
-4.32%
$ 3.54 billion $ 225.43 million
Dec 28, 2024 $ 7.15
+2.17%
$ 3.7 billion $ 257.03 million
Dec 27, 2024 $ 7
-1.63%
$ 3.62 billion $ 343.47 million
Dec 26, 2024 $ 7.12
-5.70%
$ 3.68 billion $ 299.92 million
Dec 25, 2024 $ 7.55
-3.53%
$ 3.91 billion $ 302.82 million
Dec 24, 2024 $ 7.82
+2.26%
$ 4.05 billion $ 465.3 million
Dec 23, 2024 $ 7.65
+8.72%
$ 3.96 billion $ 517.53 million
Dec 22, 2024 $ 7.04
-1.02%
$ 3.64 billion $ 406.87 million
Dec 21, 2024 $ 7.11
-3.63%
$ 3.68 billion $ 627.61 million
Dec 20, 2024 $ 7.38
+1.76%
$ 3.82 billion $ 1.15 billion
Dec 19, 2024 $ 7.25
-6.75%
$ 3.75 billion $ 963.2 million
Dec 18, 2024 $ 7.78
-8.71%
$ 4.03 billion $ 787.45 million
Dec 17, 2024 $ 8.52
-4.34%
$ 4.41 billion $ 524.82 million
Dec 16, 2024 $ 8.9
-4.51%
$ 4.61 billion $ 670.43 million
Dec 15, 2024 $ 9.32
+2.71%
$ 4.83 billion $ 381.09 million
Dec 14, 2024 $ 9.08
-3.58%
$ 4.7 billion $ 430.29 million
Dec 13, 2024 $ 9.41
-0.87%
$ 4.87 billion $ 593.88 million