Render Token Historical Data

RENDER Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 2.12
+0.07%
$ 1.1 billion $ 121.81 million
May 27, 10 PM $ 2.12
+0.11%
$ 1.1 billion $ 120.42 million
May 27, 9 PM $ 2.12
-3.27%
$ 1.1 billion $ 120.46 million
May 27, 8 PM $ 2.19
-0.24%
$ 1.14 billion $ 121.17 million
May 27, 7 PM $ 2.2
+0.62%
$ 1.14 billion $ 122.26 million
May 27, 6 PM $ 2.18
+0.79%
$ 1.13 billion $ 127.03 million
May 27, 5 PM $ 2.17
-2.06%
$ 1.12 billion $ 133.44 million
May 27, 4 PM $ 2.21
-1.22%
$ 1.15 billion $ 137.53 million
May 27, 3 PM $ 2.24
+0.39%
$ 1.16 billion $ 143.09 million
May 27, 2 PM $ 2.23
-0.36%
$ 1.16 billion $ 149.18 million
May 27, 1 PM $ 2.24
-1.79%
$ 1.16 billion $ 161.04 million
May 27, 12 PM $ 2.28
+0.54%
$ 1.18 billion $ 163.7 million
May 27, 11 AM $ 2.27
+2.05%
$ 1.18 billion $ 168.79 million
May 27, 10 AM $ 2.22
+1.51%
$ 1.15 billion $ 171.28 million
May 27, 9 AM $ 2.19
-1.33%
$ 1.14 billion $ 182.69 million
May 27, 8 AM $ 2.22
+1.17%
$ 1.15 billion $ 190.73 million
May 27, 7 AM $ 2.19
-2.90%
$ 1.14 billion $ 200.3 million
May 27, 6 AM $ 2.26
+0.44%
$ 1.17 billion $ 206.27 million
May 27, 5 AM $ 2.25
-0.70%
$ 1.17 billion $ 215.48 million
May 27, 4 AM $ 2.27
-2.11%
$ 1.18 billion $ 224.14 million
May 27, 3 AM $ 2.31
+0.11%
$ 1.2 billion $ 225.02 million
May 27, 2 AM $ 2.31
-0.62%
$ 1.2 billion $ 229.14 million
May 27, 1 AM $ 2.33
-0.34%
$ 1.21 billion $ 229.02 million
May 27, 12 AM $ 2.33
+1.81%
$ 1.21 billion $ 230.48 million
May 26, 11 PM $ 2.29
+0.15%
$ 1.19 billion $ 230.11 million
May 26, 10 PM $ 2.29
-0.25%
$ 1.19 billion $ 230.77 million
May 26, 9 PM $ 2.3
-1.06%
$ 1.19 billion $ 230.51 million
May 26, 8 PM $ 2.32
+1.52%
$ 1.2 billion $ 229.36 million
May 26, 7 PM $ 2.29
-0.43%
$ 1.19 billion $ 231.66 million
May 26, 6 PM $ 2.3
-1.80%
$ 1.19 billion $ 233.23 million
May 26, 5 PM $ 2.34
-2.46%
$ 1.21 billion $ 234.73 million
May 26, 4 PM $ 2.4
+0.64%
$ 1.24 billion $ 237.76 million
May 26, 3 PM $ 2.38
-0.20%
$ 1.23 billion $ 244.83 million
May 26, 2 PM $ 2.39
+0.89%
$ 1.24 billion $ 253.92 million
May 26, 1 PM $ 2.36
-0.55%
$ 1.23 billion $ 258.55 million
May 26, 12 PM $ 2.38
+1.50%
$ 1.23 billion $ 263.65 million
May 26, 11 AM $ 2.34
-2.48%
$ 1.22 billion $ 257.2 million
May 26, 10 AM $ 2.4
+2.97%
$ 1.25 billion $ 259.42 million
May 26, 9 AM $ 2.33
-1.30%
$ 1.21 billion $ 252.98 million
May 26, 8 AM $ 2.36
-0.06%
$ 1.23 billion $ 244.42 million
May 26, 7 AM $ 2.36
+2.50%
$ 1.23 billion $ 228.97 million
May 26, 6 AM $ 2.31
+0.47%
$ 1.2 billion $ 211.43 million
May 26, 5 AM $ 2.3
+1.16%
$ 1.19 billion $ 200.81 million
May 26, 4 AM $ 2.27
+1.91%
$ 1.18 billion $ 186.82 million
May 26, 3 AM $ 2.23
+2.11%
$ 1.16 billion $ 177.34 million
May 26, 2 AM $ 2.18
+0.36%
$ 1.13 billion $ 169.65 million
May 26, 1 AM $ 2.17
-0.02%
$ 1.13 billion $ 166.33 million
May 26, 12 AM $ 2.17
-0.49%
$ 1.13 billion $ 162.91 million
May 25, 11 PM $ 2.18
+1.07%
$ 1.13 billion $ 161.73 million
May 25, 10 PM $ 2.16
-1.29%
$ 1.12 billion $ 161.85 million