Render Token Historical Data

RENDER
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 1.83
-0.02%
$ 951.61 million $ 51.33 million
9:24 AM $ 1.83
+0.01%
$ 951.61 million $ 51.32 million
9:23 AM $ 1.83
-0.02%
$ 951.61 million $ 51.31 million
9:22 AM $ 1.84
+0.11%
$ 951.61 million $ 51.29 million
9:21 AM $ 1.83
+0.09%
$ 951.61 million $ 51.24 million
9:20 AM $ 1.83
+0.03%
$ 951.61 million $ 51.25 million
9:19 AM $ 1.83
+0.06%
$ 949.59 million $ 51.18 million
9:18 AM $ 1.83
+0.05%
$ 949.59 million $ 51.19 million
9:17 AM $ 1.83
+0.11%
$ 949.59 million $ 51.19 million
9:16 AM $ 1.83
-0.03%
$ 949.59 million $ 51.14 million
9:15 AM $ 1.83
+0.05%
$ 949.59 million $ 51.14 million
9:14 AM $ 1.83
+0.04%
$ 947.33 million $ 51.12 million
9:13 AM $ 1.83
+0.02%
$ 947.33 million $ 51.09 million
9:12 AM $ 1.83
-0.04%
$ 947.33 million $ 51.02 million
9:11 AM $ 1.83
-0.01%
$ 947.33 million $ 51.06 million
9:10 AM $ 1.83
-0.07%
$ 947.33 million $ 51.09 million
9:09 AM $ 1.83
-0.04%
$ 947.64 million $ 51.12 million
9:08 AM $ 1.83
-0.02%
$ 947.64 million $ 51.13 million
9:07 AM $ 1.83
-0.11%
$ 947.64 million $ 51.16 million
9:06 AM $ 1.83
+0.00%
$ 947.64 million $ 51.22 million
9:05 AM $ 1.83
-0.01%
$ 947.64 million $ 51.22 million
9:04 AM $ 1.83
-0.10%
$ 949.22 million $ 51.22 million
9:03 AM $ 1.83
-0.04%
$ 949.22 million $ 51.2 million
9:02 AM $ 1.83
+0.02%
$ 949.22 million $ 51.18 million
9:01 AM $ 1.83
+0.03%
$ 949.22 million $ 51.18 million
9:00 AM $ 1.83
+0.02%
$ 949.22 million $ 51.18 million
8:59 AM $ 1.83
-0.15%
$ 949.74 million $ 51.16 million
8:58 AM $ 1.83
-0.07%
$ 949.74 million $ 51.15 million
8:57 AM $ 1.83
-0.10%
$ 949.74 million $ 51.13 million
8:56 AM $ 1.84
-0.07%
$ 949.74 million $ 51.13 million
8:55 AM $ 1.84
-0.08%
$ 949.74 million $ 51.14 million
8:54 AM $ 1.84
-0.09%
$ 954.36 million $ 51.13 million
8:53 AM $ 1.84
-0.01%
$ 954.36 million $ 51.1 million
8:52 AM $ 1.84
+0.03%
$ 954.36 million $ 51.1 million
8:51 AM $ 1.84
+0.02%
$ 954.36 million $ 51.11 million
8:50 AM $ 1.84
-0.02%
$ 954.36 million $ 51.1 million
8:49 AM $ 1.84
-0.03%
$ 954.95 million $ 51.11 million
8:48 AM $ 1.84
+0.05%
$ 954.95 million $ 51.1 million
8:47 AM $ 1.84
+0.02%
$ 954.95 million $ 51.04 million
8:46 AM $ 1.84
+0.08%
$ 954.95 million $ 51.04 million
8:45 AM $ 1.84
+0.07%
$ 954.95 million $ 51.01 million
8:44 AM $ 1.84
+0.11%
$ 953 million $ 51.01 million
8:43 AM $ 1.84
-0.01%
$ 953 million $ 50.99 million
8:42 AM $ 1.84
+0.12%
$ 953 million $ 50.94 million
8:41 AM $ 1.83
-0.01%
$ 953 million $ 50.93 million
8:40 AM $ 1.83
-0.09%
$ 953 million $ 50.87 million
8:39 AM $ 1.84
-0.13%
$ 951.79 million $ 50.82 million
8:38 AM $ 1.84
+0.05%
$ 951.79 million $ 50.78 million
8:37 AM $ 1.84
-0.07%
$ 951.79 million $ 50.77 million
8:36 AM $ 1.84
-0.02%
$ 951.79 million $ 50.78 million
Download