FLOKITA Historical Data

FLOKITA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0000117
-29.30%
$ 1.17 million $ 1,810
Oct 6, 2025 $ 0.0000158
+36.83%
$ 1.58 million $ 1,182
Oct 5, 2025 $ 0.0000114
+966.82%
$ 1.14 million $ 2,792
Oct 4, 2025 $ 0.0₅108
-89.75%
$ 107,845 $ 131
Oct 3, 2025 $ 0.0000105
+813.64%
$ 1.14 million $ 1,032
Oct 2, 2025 $ 0.0000111
+853.46%
$ 1.11 million $ 275
Oct 1, 2025 $ 0.0₅117
+0.34%
$ 116,766 $ 254
Sep 30, 2025 $ 0.0₅117
+10.76%
$ 116,710 $ 908
Sep 29, 2025 $ 0.0₅105
-0.33%
$ 105,289 $ 213
Sep 28, 2025 $ 0.0₅106
-2.21%
$ 105,761 $ 157
Sep 27, 2025 $ 0.0₅108
+1.50%
$ 108,252 $ 357
Sep 26, 2025 $ 0.0₅106
-6.89%
$ 105,818 $ 468
Sep 25, 2025 $ 0.0₅116
-7.03%
$ 113,589 $ 551
Sep 24, 2025 $ 0.0₅124
+6.75%
$ 124,348 $ 486
Sep 23, 2025 $ 0.0₅115
+1.13%
$ 115,172 $ 447
Sep 22, 2025 $ 0.0₅112
-14.36%
$ 114,455 $ 969
Sep 21, 2025 $ 0.0₅131
-0.19%
$ 132,003 $ 211
Sep 20, 2025 $ 0.0₅131
+4.23%
$ 131,817 $ 545
Sep 19, 2025 $ 0.0₅129
-9.53%
$ 126,281 $ 223
Sep 18, 2025 $ 0.0₅145
-16.01%
$ 143,271 $ 614
Sep 17, 2025 $ 0.0₅131
+3.38%
$ 173,228 $ 819
Sep 16, 2025 $ 0.0₅129
+3.86%
$ 122,857 $ 243
Sep 15, 2025 $ 0.0₅124
-4.96%
$ 124,040 $ 373
Sep 14, 2025 $ 0.0₅131
-2.23%
$ 132,016 $ 116
Sep 13, 2025 $ 0.0₅134
+0.90%
$ 133,855 $ 827
Sep 12, 2025 $ 0.0₅133
+3.67%
$ 132,681 $ 845
Sep 11, 2025 $ 0.0₅128
-2.57%
$ 127,783 $ 726
Sep 10, 2025 $ 0.0₅131
-1.61%
$ 131,150 $ 597
Sep 9, 2025 $ 0.0₅134
-2.49%
$ 133,816 $ 170
Sep 8, 2025 $ 0.0₅138
-2.53%
$ 137,993 $ 540
Sep 7, 2025 $ 0.0₅141
-3.78%
$ 141,433 $ 1,084
Sep 6, 2025 $ 0.0₅147
+3.09%
$ 147,185 $ 176
Sep 5, 2025 $ 0.0₅143
-2.39%
$ 142,596 $ 1,263
Sep 4, 2025 $ 0.0₅146
-6.02%
$ 146,071 $ 258
Sep 3, 2025 $ 0.0₅155
+1.02%
$ 155,293 $ 567
Sep 2, 2025 $ 0.0₅154
+2.11%
$ 153,622 $ 1,419
Sep 1, 2025 $ 0.0₅151
-1.03%
$ 150,531 $ 1,419
Aug 31, 2025 $ 0.0₅153
+7.68%
$ 152,215 $ 906
Aug 30, 2025 $ 0.0₅157
-6.14%
$ 137,782 $ 396
Aug 29, 2025 $ 0.0₅168
-1.86%
$ 167,680 $ 158
Aug 28, 2025 $ 0.0₅171
-8.03%
$ 170,725 $ 284
Aug 27, 2025 $ 0.0₅185
+8.06%
$ 185,847 $ 542
Aug 26, 2025 $ 0.0₅171
-0.72%
$ 171,347 $ 147
Aug 25, 2025 $ 0.0₅172
-4.69%
$ 172,196 $ 120
Aug 24, 2025 $ 0.0₅181
-6.28%
$ 180,978 $ 554
Aug 23, 2025 $ 0.0₅185
+3.04%
$ 193,745 $ 729
Aug 22, 2025 $ 0.0₅181
+2.44%
$ 179,291 $ 636
Aug 21, 2025 $ 0.0₅177
+8.50%
$ 177,012 $ 652
Aug 20, 2025 $ 0.0₅16
-3.43%
$ 162,870 $ 170
Aug 19, 2025 $ 0.0₅163
-3.85%
$ 165,253 $ 403