Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLOKITA Historical Data

FLOKITA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2025 $0.0₆537
-6.99%
$53,733 $1,488
Dec 5, 2025 $0.0₆578
+2.44%
$57,818 $1,123
Dec 4, 2025 $0.0000112
+1.95K%
$1.12 million $132
Dec 3, 2025 $0.0000123
+2.64K%
$1.23 million $4,358
Dec 2, 2025 $0.0₆449
-1.27%
$44,872 $3,265
Dec 1, 2025 $0.0₆454
-8.14%
$45,449 $2,568
Nov 30, 2025 $0.0₆5
+1.21%
$50,027 $2,546
Nov 29, 2025 $0.0₆494
-6.97%
$49,427 $2,442
Nov 28, 2025 $0.0₆531
+5.14%
$53,129 $1,764
Nov 27, 2025 $0.0₆507
-2.75%
$50,690 $1,062
Nov 26, 2025 $0.0₆508
-2.50%
$52,175 $605
Nov 25, 2025 $0.0₆513
+0.00%
$51,293 $272
Nov 24, 2025 $0.0₆521
+4.99%
$52,054 $2,782
Nov 23, 2025 $0.0₆498
+7.45%
$49,744 $2,110
Nov 22, 2025 $0.0₆451
+2.64%
$45,405 $1,293
Nov 21, 2025 $0.0₆441
-6.60%
$44,073 $517
Nov 20, 2025 $0.0₆473
-2.49%
$47,342 $384
Nov 19, 2025 $0.0₆493
-4.07%
$49,282 $3,717
Nov 18, 2025 $0.0₆513
+3.13%
$51,360 $3,262
Nov 17, 2025 $0.0₆498
+0.95%
$49,760 $2,656
Nov 16, 2025 $0.0₆508
+2.68%
$50,065 $2,321
Nov 15, 2025 $0.0₆5
-0.68%
$50,206 $1,484
Nov 14, 2025 $0.0₆492
-10.60%
$49,181 $1,288
Nov 13, 2025 $0.0₆544
-7.10%
$54,363 $1,024
Nov 12, 2025 $0.0₆562
+1.66%
$-- $147
Nov 11, 2025 $0.0₆557
-7.90%
$55,684 $4,844
Nov 10, 2025 $0.0₆605
+6.13%
$60,467 $4,409
Nov 9, 2025 $0.0₆567
+0.65%
$56,663 $3,947
Nov 8, 2025 $0.0₆563
+6.57%
$56,299 $3,154
Nov 7, 2025 $0.0₆53
-9.68%
$52,999 $2,371
Nov 6, 2025 $0.0₆576
+0.53%
$57,573 $1,991
Nov 5, 2025 $0.0₆571
+6.57%
$57,061 $1,345
Nov 4, 2025 $0.0₆531
-12.41%
$53,079 $568
Nov 3, 2025 $0.0₆61
-100.00%
$61,014 $172
Nov 2, 2025 $0.0₅221
+269.14%
$221,341 $231
Nov 1, 2025 $0.0₆597
-97.48%
$59,732 $5,320
Oct 31, 2025 $0.0000217
-100.00%
$2.17 million $4,796
Oct 30, 2025 $620.48
-99.96%
$61.94 trillion $59.12 billion
Oct 29, 2025 $1.49M
-4.37%
$149.33 quadrillion $1.39 trillion
Oct 28, 2025 $1.56M
+2.06%
$156.15 quadrillion $2.88 trillion
Oct 27, 2025 $1.53M
+240.00T%
$153 quadrillion $5.4 billion
Oct 26, 2025 $0.0₅874
-17.85%
$874,386 $14,888
Oct 25, 2025 $0.0000112
-14.84%
$1.12 million $17,281
Oct 24, 2025 $0.0000138
+2.00K%
$1.31 million $12,125
Oct 23, 2025 $0.0000119
-100.00%
$1.19 million $16,511
Oct 22, 2025 $1.53M
+4.75%
$152.06 quadrillion $8.82 trillion
Oct 21, 2025 $1.46M
+1.46K%
$145.93 quadrillion $3.44 trillion
Oct 20, 2025 $0.0₅552
+684.60%
$551,567 $54.73 million
Oct 19, 2025 $0.0₅736
+988.56%
$-- $9,710
Oct 18, 2025 $0.0₅564
-67.01%
$563,996 $6,887