FLOKITA Historical Data

FLOKITA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0₆508
-2.50%
$ 52,175 $ 605
Nov 25, 2025 $ 0.0₆513
+0.00%
$ 51,293 $ 272
Nov 24, 2025 $ 0.0₆521
+4.99%
$ 52,054 $ 2,782
Nov 23, 2025 $ 0.0₆498
+7.45%
$ 49,744 $ 2,110
Nov 22, 2025 $ 0.0₆451
+2.64%
$ 45,405 $ 1,293
Nov 21, 2025 $ 0.0₆441
-6.60%
$ 44,073 $ 517
Nov 20, 2025 $ 0.0₆473
-2.49%
$ 47,342 $ 384
Nov 19, 2025 $ 0.0₆493
-4.07%
$ 49,282 $ 3,717
Nov 18, 2025 $ 0.0₆513
+3.13%
$ 51,360 $ 3,262
Nov 17, 2025 $ 0.0₆498
+0.95%
$ 49,760 $ 2,656
Nov 16, 2025 $ 0.0₆508
+2.68%
$ 50,065 $ 2,321
Nov 15, 2025 $ 0.0₆5
-0.68%
$ 50,206 $ 1,484
Nov 14, 2025 $ 0.0₆492
-10.60%
$ 49,181 $ 1,288
Nov 13, 2025 $ 0.0₆544
-7.10%
$ 54,363 $ 1,024
Nov 12, 2025 $ 0.0₆562
+1.66%
$ -- $ 147
Nov 11, 2025 $ 0.0₆557
-7.90%
$ 55,684 $ 4,844
Nov 10, 2025 $ 0.0₆605
+6.13%
$ 60,467 $ 4,409
Nov 9, 2025 $ 0.0₆567
+0.65%
$ 56,663 $ 3,947
Nov 8, 2025 $ 0.0₆563
+6.57%
$ 56,299 $ 3,154
Nov 7, 2025 $ 0.0₆53
-9.68%
$ 52,999 $ 2,371
Nov 6, 2025 $ 0.0₆576
+0.53%
$ 57,573 $ 1,991
Nov 5, 2025 $ 0.0₆571
+6.57%
$ 57,061 $ 1,345
Nov 4, 2025 $ 0.0₆531
-12.41%
$ 53,079 $ 568
Nov 3, 2025 $ 0.0₆61
-100.00%
$ 61,014 $ 172
Nov 2, 2025 $ 0.0₅221
+269.14%
$ 221,341 $ 231
Nov 1, 2025 $ 0.0₆597
-97.48%
$ 59,732 $ 5,320
Oct 31, 2025 $ 0.0000217
-100.00%
$ 2.17 million $ 4,796
Oct 30, 2025 $ 620.48
-99.96%
$ 61.94 trillion $ 59.12 billion
Oct 29, 2025 $ 1.49M
-4.37%
$ 149.33 quadrillion $ 1.39 trillion
Oct 28, 2025 $ 1.56M
+2.06%
$ 156.15 quadrillion $ 2.88 trillion
Oct 27, 2025 $ 1.53M
+240.00T%
$ 153 quadrillion $ 5.4 billion
Oct 26, 2025 $ 0.0₅874
-17.85%
$ 874,386 $ 14,888
Oct 25, 2025 $ 0.0000112
-14.84%
$ 1.12 million $ 17,281
Oct 24, 2025 $ 0.0000138
+1,999.36%
$ 1.31 million $ 12,125
Oct 23, 2025 $ 0.0000119
-100.00%
$ 1.19 million $ 16,511
Oct 22, 2025 $ 1.53M
+4.75%
$ 152.06 quadrillion $ 8.82 trillion
Oct 21, 2025 $ 1.46M
+1,464.24%
$ 145.93 quadrillion $ 3.44 trillion
Oct 20, 2025 $ 0.0₅552
+684.60%
$ 551,567 $ 54.73 million
Oct 19, 2025 $ 0.0₅736
+988.56%
$ -- $ 9,710
Oct 18, 2025 $ 0.0₅564
-67.01%
$ 563,996 $ 6,887
Oct 17, 2025 $ 0.0₆673
-94.41%
$ 67,793 $ 4,938
Oct 16, 2025 $ 0.0₅822
+55.23%
$ 821,709 $ 15,466
Oct 15, 2025 $ 0.0₅529
+771.54%
$ 529,338 $ 10,858
Oct 14, 2025 $ 0.0₆621
-5.56%
$ 62,142 $ 4,015
Oct 13, 2025 $ 0.0₆993
-15.33%
$ -- $ 1,363
Oct 12, 2025 $ 0.0₅116
+29.80%
$ 116,231 $ 1,502
Oct 11, 2025 $ 0.0₆894
-1.82%
$ 89,414 $ 757
Oct 10, 2025 $ 0.0₅807
+682.39%
$ -- $ 334
Oct 9, 2025 $ 0.0₅104
-90.96%
$ 103,751 $ 281
Oct 8, 2025 $ 0.0₅973
+741.09%
$ 972,647 $ 2,332