Coinranking
FLOKITA Historical Data
FLOKITA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17, 2026 | $0.0₆28 | -4.25% | ||
| Mar 16, 2026 | $0.0₆286 | +2.21% | ||
| Mar 15, 2026 | $0.0₆281 | -0.39% | ||
| Mar 14, 2026 | $0.0₆292 | -2.85% | ||
| Mar 13, 2026 | $0.0₆307 | -0.70% | ||
| Mar 12, 2026 | $0.0₆309 | +2.84% | ||
| Mar 11, 2026 | $0.0₆301 | +0.46% | ||
| Mar 10, 2026 | $0.0₆3 | -0.14% | ||
| Mar 9, 2026 | $0.0₆3 | +2.31% | ||
| Mar 8, 2026 | $0.0₆294 | +0.72% | ||
| Mar 7, 2026 | $0.0₆292 | -2.95% | ||
| Mar 6, 2026 | $0.0₆301 | +1.97% | ||
| Mar 5, 2026 | $0.0₆315 | -4.22% | ||
| Mar 4, 2026 | $0.0₆315 | -5.37% | ||
| Mar 3, 2026 | $0.0₆299 | -6.00% | ||
| Mar 2, 2026 | $0.0₆318 | -7.38% | ||
| Mar 1, 2026 | $0.0₆353 | +11.93% | ||
| Feb 28, 2026 | $0.0₆345 | -0.38% | ||
| Feb 27, 2026 | $0.0₆352 | -1.38% | ||
| Feb 26, 2026 | $0.0₆358 | +0.36% | ||
| Feb 25, 2026 | $0.0₆348 | +0.34% | ||
| Feb 24, 2026 | $0.0₆342 | +1.26% | ||
| Feb 23, 2026 | $0.0₆332 | -3.14% | ||
| Feb 22, 2026 | $0.0₆342 | +3.25% | ||
| Feb 21, 2026 | $0.0₆331 | +0.85% | ||
| Feb 20, 2026 | $0.0₆333 | +7.30% | ||
| Feb 19, 2026 | $0.0₆357 | -17.23% | ||
| Feb 18, 2026 | $0.0₆314 | -0.22% | ||
| Feb 17, 2026 | $0.0₆317 | -2.46% | ||
| Feb 16, 2026 | $0.0₆322 | +37.00% | ||
| Feb 15, 2026 | $0.0₆235 | -29.59% | ||
| Feb 14, 2026 | $0.0₆335 | -52.10% | ||
| Feb 13, 2026 | $0.0₆353 | +8.20% | ||
| Feb 12, 2026 | $0.0₆348 | -0.98% | ||
| Feb 11, 2026 | $0.0₆352 | -2.62% | ||
| Feb 10, 2026 | $0.0₆365 | +0.56% | ||
| Feb 9, 2026 | $0.0₆362 | +2.68% | ||
| Feb 8, 2026 | $0.0₆355 | +1.98% | ||
| Feb 7, 2026 | $0.0₆351 | +0.42% | ||
| Feb 6, 2026 | $0.0₆35 | +14.65% | ||
| Feb 5, 2026 | $0.0₆314 | -3.42% | ||
| Feb 4, 2026 | $0.0₆325 | -2.61% | ||
| Feb 3, 2026 | $0.0₆342 | -2.71% | ||
| Feb 2, 2026 | $0.0₆343 | +0.84% | ||
| Feb 1, 2026 | $0.0₅138 | +0.00% | ||
| Jan 31, 2026 | $0.0₆389 | +0.82% | ||
| Jan 29, 2026 | $0.0₆383 | -1.25% | ||
| Jan 28, 2026 | $0.0₆388 | -14.20% | ||
| Jan 27, 2026 | $0.0₆458 | +11.83% | ||
| Jan 26, 2026 | $0.0₆412 | +1.83% | ||