FLOKITA Historical Data

FLOKITA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0₆452
-2.14%
$ 45,158 $ 8
Jan 14, 2026 $ 0.0₆451
-2.32%
$ 45,145 $ 70
Jan 13, 2026 $ 0.0₆462
+8.28%
$ 46,179 $ 43
Jan 12, 2026 $ 0.0₆426
-32.00%
$ 42,622 $ 128
Jan 11, 2026 $ 0.0₆884
+113.05%
$ 88,437 $ 83
Jan 10, 2026 $ 0.0₆412
+6.76%
$ 41,182 $ 82
Jan 9, 2026 $ 0.0₆386
-10.80%
$ 38,565 $ 47
Jan 8, 2026 $ 0.0₆432
+5.33%
$ 43,235 $ 32
Jan 7, 2026 $ 0.0₆41
+1.26%
$ 41,046 $ 7
Jan 6, 2026 $ 0.0₆405
-9.49%
$ -- $ 96
Jan 5, 2026 $ 0.0₆45
+8.23%
$ 45,025 $ 22
Jan 4, 2026 $ 0.0₆42
-7.39%
$ -- $ 56
Jan 3, 2026 $ 0.0₆479
+4.11%
$ 47,860 $ 8
Jan 2, 2026 $ 0.0₅134
+199.27%
$ 133,642 $ 10
Jan 1, 2026 $ 0.0₆447
-83.80%
$ 44,656 $ 842
Dec 31, 2025 $ 0.0₅276
+475.03%
$ 275,673 $ 2,253
Dec 30, 2025 $ 0.0₆658
+49.19%
$ 65,767 $ 1,342
Dec 29, 2025 $ 0.0₅389
+739.78%
$ 389,228 $ 137
Dec 28, 2025 $ 0.0₆469
-8.10%
$ 46,153 $ 812
Dec 27, 2025 $ 0.0₆501
+10.80%
$ 51,098 $ 792
Dec 26, 2025 $ 0.0₆821
+216.09%
$ 45,923 $ 459
Dec 25, 2025 $ 0.0₆461
-0.56%
$ 46,135 $ 417
Dec 24, 2025 $ 0.0₆463
-1.58%
$ 46,340 $ 413
Dec 23, 2025 $ 0.0₆473
+0.03%
$ -- $ 306
Dec 22, 2025 $ 0.0₆472
-8.87%
$ 47,272 $ 310
Dec 21, 2025 $ 0.0₆518
+0.68%
$ 51,801 $ 287
Dec 20, 2025 $ 0.0₆513
+5.45%
$ 51,338 $ 45
Dec 19, 2025 $ 0.0₆492
+0.72%
$ -- $ 16
Dec 18, 2025 $ 0.0₆494
-0.62%
$ 49,392 $ 4,173
Dec 17, 2025 $ 0.0₆501
-2.76%
$ 49,553 $ 4,185
Dec 16, 2025 $ 0.0₆515
+2.21%
$ 51,488 $ 4,285
Dec 15, 2025 $ 0.0₆523
-1.55%
$ 51,436 $ 4,368
Dec 14, 2025 $ 0.0₆538
-95.42%
$ 53,754 $ 4,657
Dec 13, 2025 $ 0.0₆579
+1.12%
$ -- $ 4,206
Dec 12, 2025 $ 0.0₆576
-11.11%
$ 57,605 $ 4,153
Dec 11, 2025 $ 0.0₆573
+1.21%
$ 57,325 $ 4,095
Dec 10, 2025 $ 0.0₆565
-2.64%
$ 56,515 $ 3,667
Dec 9, 2025 $ 0.0₆58
+8.64%
$ 58,042 $ 3,048
Dec 8, 2025 $ 0.0₆561
+6.84%
$ 56,123 $ 2,070
Dec 7, 2025 $ 0.0₆529
-1.83%
$ -- $ 1,804
Dec 6, 2025 $ 0.0₆537
-6.99%
$ 53,733 $ 1,488
Dec 5, 2025 $ 0.0₆578
+2.44%
$ 57,818 $ 1,123
Dec 4, 2025 $ 0.0000112
+1,950.89%
$ 1.12 million $ 132
Dec 3, 2025 $ 0.0000123
+2,635.60%
$ 1.23 million $ 4,358
Dec 2, 2025 $ 0.0₆449
-1.27%
$ 44,872 $ 3,265
Dec 1, 2025 $ 0.0₆454
-8.14%
$ 45,449 $ 2,568
Nov 30, 2025 $ 0.0₆5
+1.21%
$ 50,027 $ 2,546
Nov 29, 2025 $ 0.0₆494
-6.97%
$ 49,427 $ 2,442
Nov 28, 2025 $ 0.0₆531
+5.14%
$ 53,129 $ 1,764
Nov 27, 2025 $ 0.0₆507
-2.75%
$ 50,690 $ 1,062