FLOKITA Historical Data

FLOKITA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0₆292
-2.95%
$ 29,216 $ 20
Mar 6, 2026 $ 0.0₆301
+1.97%
$ 30,121 $ 2
Mar 5, 2026 $ 0.0₆315
-4.22%
$ 31,489 $ 2
Mar 4, 2026 $ 0.0₆315
-5.37%
$ 31,504 $ 40
Mar 3, 2026 $ 0.0₆299
-6.00%
$ 29,850 $ 5
Mar 2, 2026 $ 0.0₆318
-7.38%
$ 31,772 $ 33
Mar 1, 2026 $ 0.0₆353
+11.93%
$ 35,305 $ 12
Feb 28, 2026 $ 0.0₆345
-0.38%
$ -- $ 9
Feb 27, 2026 $ 0.0₆352
-1.38%
$ 35,154 $ 10
Feb 26, 2026 $ 0.0₆358
+0.36%
$ -- $ 3
Feb 25, 2026 $ 0.0₆348
+0.34%
$ -- $ 2
Feb 24, 2026 $ 0.0₆342
+1.26%
$ 34,232 $ 17
Feb 23, 2026 $ 0.0₆332
-3.14%
$ 33,205 $ 3
Feb 22, 2026 $ 0.0₆342
+3.25%
$ 34,200 $ 26
Feb 21, 2026 $ 0.0₆331
+0.85%
$ 33,106 $ 4
Feb 20, 2026 $ 0.0₆333
+7.30%
$ 33,333 $ 36
Feb 19, 2026 $ 0.0₆357
-17.23%
$ 35,719 $ 5
Feb 18, 2026 $ 0.0₆314
-0.22%
$ -- $ 3
Feb 17, 2026 $ 0.0₆317
-2.46%
$ 31,677 $ 16
Feb 16, 2026 $ 0.0₆322
+37.00%
$ 32,235 $ 5
Feb 15, 2026 $ 0.0₆235
-29.59%
$ 23,529 $ 0
Feb 14, 2026 $ 0.0₆335
-52.10%
$ 33,517 $ 2
Feb 13, 2026 $ 0.0₆353
+8.20%
$ 35,252 $ 1
Feb 12, 2026 $ 0.0₆348
-0.98%
$ 34,847 $ 1
Feb 11, 2026 $ 0.0₆352
-2.62%
$ 34,899 $ 14
Feb 10, 2026 $ 0.0₆365
+0.56%
$ 36,460 $ 22
Feb 9, 2026 $ 0.0₆362
+2.68%
$ 36,228 $ 13
Feb 8, 2026 $ 0.0₆355
+1.98%
$ 35,476 $ 7
Feb 7, 2026 $ 0.0₆351
+0.42%
$ 35,107 $ 22
Feb 6, 2026 $ 0.0₆35
+14.65%
$ 34,968 $ 43
Feb 5, 2026 $ 0.0₆314
-3.42%
$ 31,413 $ 71
Feb 4, 2026 $ 0.0₆325
-2.61%
$ 32,529 $ 31
Feb 3, 2026 $ 0.0₆342
-2.71%
$ 34,152 $ 12
Feb 2, 2026 $ 0.0₆343
+0.84%
$ -- $ 6
Feb 1, 2026 $ 0.0₅138
+0.00%
$ -- $ 2
Jan 31, 2026 $ 0.0₆389
+0.82%
$ 38,873 $ 20
Jan 29, 2026 $ 0.0₆383
-1.25%
$ -- $ 18
Jan 28, 2026 $ 0.0₆388
-14.20%
$ 38,750 $ 19
Jan 27, 2026 $ 0.0₆458
+11.83%
$ 45,782 $ 19
Jan 26, 2026 $ 0.0₆412
+1.83%
$ -- $ 15
Jan 25, 2026 $ 0.0₆403
-17.10%
$ 40,344 $ 15
Jan 24, 2026 $ 0.0₆432
+4.33%
$ 43,170 $ 10
Jan 23, 2026 $ 0.0₆41
-2.63%
$ 41,026 $ 13
Jan 22, 2026 $ 0.0₆421
+2.65%
$ 42,145 $ 17
Jan 21, 2026 $ 0.0₆4
+1.34%
$ 39,951 $ 9
Jan 20, 2026 $ 0.0₆399
-8.79%
$ 39,873 $ 25
Jan 19, 2026 $ 0.0₆438
-1.62%
$ 43,783 $ 13
Jan 18, 2026 $ 0.0₆444
-0.48%
$ 44,580 $ 45
Jan 17, 2026 $ 0.0₆449
+0.90%
$ 44,873 $ 10
Jan 16, 2026 $ 0.0₆444
-0.98%
$ 44,385 $ 5