Usual USD Historical Data

USD0 Page 2
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.999
+0.00%
$ 553.64 million $ 1.67 million
3:28 PM $ 0.999
+0.00%
$ 553.76 million $ 1.67 million
3:19 PM $ 0.999
+0.00%
$ 553.76 million $ 1.67 million
3:18 PM $ 0.999
+0.00%
$ 553.76 million $ 1.67 million
3:08 PM $ 0.999
+0.00%
$ 553.76 million $ 1.67 million
2:58 PM $ 0.999
+0.00%
$ 553.75 million $ 1.67 million
2:52 PM $ 0.999
+0.00%
$ 553.75 million $ 1.67 million
2:51 PM $ 0.999
+0.00%
$ 553.75 million $ 1.67 million
2:49 PM $ 0.999
+0.00%
$ 553.76 million $ 1.66 million
2:48 PM $ 0.999
+0.00%
$ 553.76 million $ 1.66 million
2:46 PM $ 0.999
+0.00%
$ 553.76 million $ 1.66 million
2:45 PM $ 0.999
+0.00%
$ 553.76 million $ 1.66 million
2:39 PM $ 0.999
+0.00%
$ 553.75 million $ 2.05 million
2:38 PM $ 0.999
+0.00%
$ 553.75 million $ 2.05 million
2:29 PM $ 0.999
+0.00%
$ 553.71 million $ 2.05 million
2:28 PM $ 0.999
+0.00%
$ 553.71 million $ 2.05 million
2:19 PM $ 0.999
+0.00%
$ 553.71 million $ 2.05 million
2:18 PM $ 0.999
+0.00%
$ 553.71 million $ 2.05 million
2:09 PM $ 0.999
+0.00%
$ 553.71 million $ 2.05 million
2:08 PM $ 0.999
+0.00%
$ 553.71 million $ 2.05 million
2:04 PM $ 0.999
+0.00%
$ 553.71 million $ 2.05 million
2:03 PM $ 0.999
+0.01%
$ 553.71 million $ 2.04 million
1:59 PM $ 0.999
+0.00%
$ 553.76 million $ 2.04 million
1:58 PM $ 0.999
+0.00%
$ 553.76 million $ 2.04 million
1:49 PM $ 0.999
+0.00%
$ 553.76 million $ 2.04 million
1:48 PM $ 0.999
+0.00%
$ 553.76 million $ 2.04 million
1:39 PM $ 0.999
+0.00%
$ 553.76 million $ 2.04 million
1:38 PM $ 0.999
+0.00%
$ 553.76 million $ 2.04 million
1:35 PM $ 0.999
+0.01%
$ 553.76 million $ 2.04 million
1:29 PM $ 0.999
+0.00%
$ 553.77 million $ 2.04 million
1:28 PM $ 0.999
+0.00%
$ 553.77 million $ 2.04 million
1:19 PM $ 0.999
+0.00%
$ 553.77 million $ 2.04 million
1:18 PM $ 0.999
+0.00%
$ 553.77 million $ 2.04 million
1:11 PM $ 0.999
+0.00%
$ 553.77 million $ 2.04 million
1:09 PM $ 0.999
+0.00%
$ 553.77 million $ 2.04 million
1:08 PM $ 0.999
+0.00%
$ 553.77 million $ 2.04 million
1:01 PM $ 0.999
+0.00%
$ 553.77 million $ 2.04 million
12:59 PM $ 0.999
+0.00%
$ 553.77 million $ 2.04 million
12:58 PM $ 0.999
+0.00%
$ 553.77 million $ 2.04 million
12:49 PM $ 0.999
+0.01%
$ 553.77 million $ 2.04 million
12:48 PM $ 0.999
+0.00%
$ 553.77 million $ 2.04 million
12:41 PM $ 0.999
+0.00%
$ 553.71 million $ 2.04 million
12:39 PM $ 0.999
+0.00%
$ 553.71 million $ 2.04 million
12:38 PM $ 0.999
+0.00%
$ 553.71 million $ 2.04 million
12:32 PM $ 0.999
+0.00%
$ 553.71 million $ 2.04 million
12:29 PM $ 0.999
+0.00%
$ 553.76 million $ 2.04 million
12:28 PM $ 0.999
+0.00%
$ 553.76 million $ 2.04 million
12:24 PM $ 0.999
+0.00%
$ 553.76 million $ 2.04 million
12:22 PM $ 0.999
+0.00%
$ 553.76 million $ 2.03 million
12:19 PM $ 0.999
+0.00%
$ 553.76 million $ 2.04 million