Usual USD Historical Data

USD0
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.997
+0.00%
$ 552.47 million $ 1.17 million
7:58 PM $ 0.997
+0.00%
$ 552.47 million $ 1.17 million
7:48 PM $ 0.997
+0.00%
$ 552.47 million $ 1.17 million
7:44 PM $ 0.997
+0.00%
$ 552.47 million $ 1.17 million
7:38 PM $ 0.997
+0.00%
$ 552.47 million $ 1.17 million
7:29 PM $ 0.997
+0.00%
$ 552.47 million $ 1.17 million
7:28 PM $ 0.997
+0.00%
$ 552.47 million $ 1.17 million
7:23 PM $ 0.997
+0.00%
$ 552.47 million $ 1.17 million
7:22 PM $ 0.999
+0.27%
$ 552.47 million $ 1.17 million
7:18 PM $ 0.999
+0.00%
$ 553.78 million $ 1.31 million
7:14 PM $ 0.999
+0.00%
$ 553.78 million $ 1.31 million
7:08 PM $ 0.999
+0.00%
$ 553.78 million $ 1.31 million
6:59 PM $ 0.999
+0.00%
$ 553.72 million $ 1.31 million
6:58 PM $ 0.999
+0.00%
$ 553.72 million $ 1.31 million
6:48 PM $ 0.999
+0.00%
$ 553.72 million $ 1.31 million
6:44 PM $ 0.999
+0.00%
$ 553.72 million $ 1.31 million
6:38 PM $ 0.999
+0.00%
$ 553.72 million $ 1.31 million
6:29 PM $ 0.999
+0.00%
$ 553.72 million $ 1.31 million
6:28 PM $ 0.999
+0.00%
$ 553.72 million $ 1.31 million
6:19 PM $ 0.999
+0.00%
$ 553.72 million $ 1.31 million
6:18 PM $ 0.999
+0.00%
$ 553.72 million $ 1.31 million
6:14 PM $ 0.999
+0.00%
$ 553.72 million $ 1.31 million
6:08 PM $ 0.999
+0.00%
$ 553.72 million $ 1.31 million
6:02 PM $ 0.999
+0.00%
$ 553.72 million $ 1.31 million
6:01 PM $ 0.998
-0.04%
$ 553.72 million $ 1.3 million
6:00 PM $ 0.998
+0.00%
$ 553.72 million $ 1.26 million
5:59 PM $ 0.999
-0.01%
$ 553.75 million $ 1.26 million
5:58 PM $ 0.999
+0.00%
$ 553.75 million $ 1.29 million
5:48 PM $ 0.999
+0.00%
$ 553.83 million $ 1.3 million
5:44 PM $ 0.999
+0.00%
$ 553.83 million $ 1.3 million
5:43 PM $ 0.999
+0.00%
$ 553.83 million $ 1.3 million
5:41 PM $ 0.998
+0.01%
$ 553.83 million $ 1.29 million
5:38 PM $ 0.999
+0.00%
$ 553.87 million $ 1.29 million
5:37 PM $ 0.998
+0.00%
$ 553.87 million $ 1.38 million
5:36 PM $ 0.999
+0.00%
$ 553.87 million $ 1.35 million
5:29 PM $ 0.998
+0.00%
$ 553.14 million $ 1.35 million
5:28 PM $ 0.998
+0.00%
$ 553.14 million $ 1.35 million
5:18 PM $ 0.998
+0.00%
$ 553.14 million $ 1.35 million
5:16 PM $ 0.998
+0.00%
$ 553.14 million $ 1.35 million
5:15 PM $ 0.999
-0.01%
$ 553.14 million $ 1.33 million
5:14 PM $ 0.998
+0.01%
$ 553.01 million $ 1.28 million
5:13 PM $ 0.997
-0.15%
$ 553.01 million $ 1.27 million
5:12 PM $ 0.997
+0.00%
$ 553.01 million $ 1.23 million
5:08 PM $ 0.999
+0.00%
$ 553.8 million $ 1.61 million
4:59 PM $ 0.999
+0.00%
$ 553.8 million $ 1.61 million
4:58 PM $ 0.999
+0.00%
$ 553.8 million $ 1.61 million
4:52 PM $ 0.999
+0.00%
$ 553.65 million $ 1.61 million
4:48 PM $ 0.999
+0.00%
$ 553.65 million $ 1.61 million
4:44 PM $ 0.999
+0.00%
$ 553.65 million $ 1.61 million
4:38 PM $ 0.999
+0.00%
$ 553.65 million $ 1.61 million
Download