Usual USD Historical Data

USD0 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.999
+0.17%
$ 553.67 million $ 914,708
Aug 10, 4 PM $ 0.997
-0.17%
$ 552.73 million $ 912,342
Aug 10, 3 PM $ 0.999
+0.00%
$ 553.7 million $ 830,571
Aug 10, 2 PM $ 0.999
-0.04%
$ 553.7 million $ 830,648
Aug 10, 1 PM $ 0.999
-0.01%
$ 553.93 million $ 828,442
Aug 10, 12 PM $ 0.999
+0.01%
$ 553.98 million $ 820,542
Aug 10, 11 AM $ 0.999
+0.22%
$ 553.91 million $ 820,345
Aug 10, 10 AM $ 0.997
-0.23%
$ 552.68 million $ 818,819
Aug 10, 9 AM $ 0.996
-0.28%
$ 552.46 million $ 819,007
Aug 10, 8 AM $ 0.999
+0.00%
$ 553.99 million $ 813,333
Aug 10, 7 AM $ 0.999
+0.20%
$ 553.99 million $ 814,411
Aug 10, 6 AM $ 0.997
-0.13%
$ 552.91 million $ 814,259
Aug 10, 5 AM $ 0.998
+0.19%
$ 553.6 million $ 812,749
Aug 10, 4 AM $ 0.996
-0.25%
$ 552.54 million $ 772,130
Aug 10, 3 AM $ 0.999
+0.00%
$ 553.93 million $ 106,862
Aug 10, 2 AM $ 0.999
+0.05%
$ 553.91 million $ 770,897
Aug 10, 1 AM $ 0.998
+0.05%
$ 553.63 million $ 770,342
Aug 10, 12 AM $ 0.999
+0.03%
$ 554.08 million $ 714,850
Aug 9, 11 PM $ 0.999
+0.14%
$ 553.92 million $ 149,065
Aug 9, 10 PM $ 0.998
-0.04%
$ 553.17 million $ 147,006
Aug 9, 9 PM $ 0.998
+0.02%
$ 553.49 million $ 118,780
Aug 9, 8 PM $ 0.998
+0.02%
$ 553.42 million $ 540,322
Aug 9, 7 PM $ 0.998
-0.11%
$ 553.32 million $ 536,424
Aug 9, 6 PM $ 0.999
+0.00%
$ 553.93 million $ 37,490
Aug 9, 5 PM $ 0.999
+0.00%
$ 553.93 million $ 66,954
Aug 9, 4 PM $ 0.999
+0.00%
$ 553.93 million $ 66,954
Aug 9, 3 PM $ 0.999
+0.00%
$ 553.96 million $ 66,955
Aug 9, 2 PM $ 0.999
+0.01%
$ 553.96 million $ 1.07 million
Aug 9, 1 PM $ 0.999
-0.01%
$ 553.92 million $ 1.38 million
Aug 9, 12 PM $ 0.999
+0.00%
$ 553.95 million $ 1.38 million
Aug 9, 11 AM $ 0.999
+0.00%
$ 553.95 million $ 1.38 million
Aug 9, 10 AM $ 0.999
+0.00%
$ 553.95 million $ 1.38 million
Aug 9, 9 AM $ 0.999
+0.00%
$ 553.95 million $ 1.38 million
Aug 9, 8 AM $ 0.999
+0.00%
$ 553.95 million $ 4.21 million
Aug 9, 7 AM $ 0.999
+0.00%
$ 553.95 million $ 4.21 million
Aug 9, 6 AM $ 0.999
+0.00%
$ 553.96 million $ 4.21 million
Aug 9, 5 AM $ 0.999
+0.01%
$ 553.96 million $ 4.21 million
Aug 9, 4 AM $ 0.999
+0.07%
$ 553.92 million $ 4.44 million
Aug 9, 3 AM $ 0.998
+0.01%
$ 553.56 million $ 4.48 million
Aug 9, 2 AM $ 0.998
-0.07%
$ 553.52 million $ 4.8 million
Aug 9, 1 AM $ 0.999
+0.00%
$ 553.9 million $ 5.18 million
Aug 9, 12 AM $ 0.999
-0.01%
$ 553.9 million $ 5.18 million
Aug 8, 11 PM $ 0.999
+0.01%
$ 553.96 million $ 5.18 million
Aug 8, 10 PM $ 0.999
+0.00%
$ 553.9 million $ 5.2 million
Aug 8, 9 PM $ 0.999
+0.50%
$ 553.89 million $ 5.2 million
Aug 8, 8 PM $ 0.999
+0.00%
$ 553.9 million $ 4.9 million
Aug 8, 7 PM $ 0.999
+0.07%
$ 553.9 million $ 4.9 million
Aug 8, 6 PM $ 0.998
-0.08%
$ 553.49 million $ 4.9 million
Aug 8, 5 PM $ 0.999
+0.01%
$ 553.94 million $ 4.9 million
Aug 8, 4 PM $ 0.999
-0.02%
$ 553.94 million $ 4.87 million