Usual USD Historical Data

USD0
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.997
+0.00%
$ 552.47 million $ 1.17 million
Today, at 6 PM $ 0.999
+0.04%
$ 553.72 million $ 1.31 million
Today, at 5 PM $ 0.999
-0.01%
$ 553.75 million $ 1.26 million
Today, at 4 PM $ 0.999
+0.03%
$ 553.8 million $ 1.61 million
Today, at 3 PM $ 0.999
-0.01%
$ 553.73 million $ 1.66 million
Today, at 2 PM $ 0.999
+0.01%
$ 553.75 million $ 1.67 million
Today, at 1 PM $ 0.999
+0.00%
$ 553.76 million $ 2.04 million
Today, at 12 PM $ 0.999
+0.03%
$ 553.77 million $ 2.04 million
Today, at 11 AM $ 0.999
-0.01%
$ 553.83 million $ 1.83 million
Today, at 10 AM $ 0.998
+0.00%
$ 553.29 million $ 1.78 million
Today, at 9 AM $ 0.998
-0.10%
$ 553.29 million $ 1.78 million
Today, at 8 AM $ 0.999
+0.05%
$ 553.85 million $ 210,529
Today, at 7 AM $ 0.998
-0.01%
$ 553.58 million $ 1.78 million
Today, at 6 AM $ 0.998
-0.01%
$ 553.62 million $ 1.77 million
Today, at 5 AM $ 0.999
-0.04%
$ 553.65 million $ 1.69 million
Today, at 4 AM $ 0.999
+0.00%
$ 553.86 million $ 207,457
Today, at 3 AM $ 0.999
+0.00%
$ 553.86 million $ 206,422
Today, at 2 AM $ 0.999
+0.06%
$ 553.86 million $ 208,166
Today, at 1 AM $ 0.998
-0.06%
$ 553.55 million $ 1.58 million
Today, at 12 AM $ 0.999
+0.03%
$ 553.89 million $ 1.57 million
Yesterday, at 11 PM $ 0.999
-0.12%
$ 553.71 million $ 1.57 million
Yesterday, at 10 PM $ 1
+0.17%
$ 554.38 million $ 1.57 million
Yesterday, at 9 PM $ 0.998
+0.01%
$ 553.45 million $ 1.57 million
Yesterday, at 8 PM $ 0.998
-0.08%
$ 553.42 million $ 1.46 million
Yesterday, at 7 PM $ 0.999
+0.06%
$ 553.89 million $ 1.09 million
Yesterday, at 6 PM $ 0.998
-0.10%
$ 553.53 million $ 1.09 million
Yesterday, at 5 PM $ 0.999
-0.03%
$ 553.84 million $ 1.03 million
Yesterday, at 4 PM $ 0.999
+0.04%
$ 554 million $ 902,992
Yesterday, at 3 PM $ 1
+0.02%
$ 554.27 million $ 498,209
Yesterday, at 2 PM $ 0.999
+0.03%
$ 554.17 million $ 455,168
Yesterday, at 1 PM $ 0.999
-0.03%
$ 553.98 million $ 57,551
Yesterday, at 12 PM $ 0.999
+0.00%
$ 554.12 million $ 41,638
Yesterday, at 11 AM $ 0.999
+0.00%
$ 554.14 million $ 39,049
Yesterday, at 10 AM $ 0.999
+0.01%
$ 554.15 million $ 119,513
Yesterday, at 9 AM $ 0.999
+0.14%
$ 554.08 million $ 120,542
Yesterday, at 8 AM $ 0.998
-0.15%
$ 553.31 million $ 121,716
Yesterday, at 7 AM $ 0.999
-0.02%
$ 554.13 million $ 122,656
Yesterday, at 6 AM $ 0.999
+0.01%
$ 554.17 million $ 123,059
Yesterday, at 5 AM $ 0.998
-0.15%
$ 553.31 million $ 123,120
Yesterday, at 4 AM $ 0.999
+0.00%
$ 554.12 million $ 44,665
Yesterday, at 3 AM $ 0.999
+0.00%
$ 554.12 million $ 43,879
Yesterday, at 2 AM $ 0.999
+0.00%
$ 554.13 million $ 43,083
Yesterday, at 1 AM $ 0.999
+0.12%
$ 554.13 million $ 42,165
Yesterday, at 12 AM $ 0.998
-0.03%
$ 553.52 million $ 62,909
Aug 10, 11 PM $ 0.999
+0.00%
$ 553.7 million $ 122,142
Aug 10, 10 PM $ 0.999
+0.04%
$ 553.7 million $ 122,971
Aug 10, 9 PM $ 0.998
-0.04%
$ 553.45 million $ 914,272
Aug 10, 8 PM $ 0.999
+0.00%
$ 553.68 million $ 915,432
Aug 10, 7 PM $ 0.999
+0.00%
$ 553.67 million $ 914,073
Aug 10, 6 PM $ 0.999
+0.00%
$ 553.67 million $ 914,828
Download