Usual USD Historical Data

USD0
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.999
+0.00%
$ 559.28 million $ 130,994
Today, at 1 PM $ 0.999
+0.00%
$ 559.27 million $ 120,980
Today, at 12 PM $ 0.996
+0.00%
$ 557.9 million $ 62,070
Today, at 11 AM $ 0.996
+0.00%
$ 557.9 million $ 62,294
Today, at 10 AM $ 0.996
+0.00%
$ 557.9 million $ 62,295
Today, at 9 AM $ 0.996
-0.25%
$ 557.9 million $ 62,671
Today, at 8 AM $ 0.999
+0.25%
$ 559.27 million $ 62,671
Today, at 7 AM $ 0.996
+0.00%
$ 557.9 million $ 62,842
Today, at 6 AM $ 0.996
+0.00%
$ 557.9 million $ 62,842
Today, at 5 AM $ 0.996
-0.25%
$ 557.9 million $ 62,842
Today, at 4 AM $ 0.999
+0.00%
$ 559.41 million $ 62,842
Today, at 3 AM $ 0.999
+0.00%
$ 559.42 million $ 121,984
Today, at 2 AM $ 0.999
+0.00%
$ 559.41 million $ 121,984
Today, at 1 AM $ 0.999
+0.00%
$ 559.41 million $ 121,842
Today, at 12 AM $ 0.999
+0.01%
$ 559.39 million $ 122,561
Yesterday, at 11 PM $ 0.999
-0.01%
$ 559.35 million $ 122,561
Yesterday, at 10 PM $ 0.998
-0.05%
$ 559.09 million $ 122,258
Yesterday, at 9 PM $ 0.999
+0.00%
$ 559.39 million $ 121,971
Yesterday, at 8 PM $ 0.999
-0.01%
$ 559.39 million $ 121,971
Yesterday, at 7 PM $ 0.999
+0.01%
$ 559.42 million $ 121,971
Yesterday, at 6 PM $ 0.999
+0.00%
$ 559.39 million $ 121,917
Yesterday, at 5 PM $ 0.999
+0.05%
$ 559.39 million $ 125,859
Yesterday, at 4 PM $ 0.998
-0.06%
$ 559.09 million $ 125,859
Yesterday, at 3 PM $ 0.998
+0.04%
$ 558.7 million $ 123,181
Yesterday, at 2 PM $ 0.997
+0.10%
$ 558.47 million $ 66,757
Yesterday, at 1 PM $ 0.996
-0.20%
$ 557.9 million $ 6,171
Yesterday, at 12 PM $ 0.998
+0.33%
$ 559.02 million $ 110,873
Yesterday, at 11 AM $ 0.995
-1.95%
$ 557.2 million $ 146,880
Yesterday, at 10 AM $ 1.01
+1.42%
$ 568.27 million $ 146,883
Yesterday, at 9 AM $ 1
+0.00%
$ 560.29 million $ 146,883
Yesterday, at 8 AM $ 1
+0.00%
$ 560.29 million $ 147,217
Yesterday, at 7 AM $ 1
-1.40%
$ 560.29 million $ 147,217
Yesterday, at 6 AM $ 1.01
+1.42%
$ 568.26 million $ 78,224
Yesterday, at 5 AM $ 1
-1.40%
$ 560.29 million $ 78,224
Yesterday, at 4 AM $ 1.01
+0.00%
$ 568.27 million $ 98,800
Yesterday, at 3 AM $ 1.01
+0.00%
$ 568.27 million $ 98,800
Yesterday, at 2 AM $ 1
-0.05%
$ 560.11 million $ 98,800
Yesterday, at 1 AM $ 1
+0.00%
$ 560.38 million $ 102,085
Yesterday, at 12 AM $ 1
+0.00%
$ 560.39 million $ 101,443
Jun 11, 11 PM $ 1
-1.39%
$ 560.39 million $ 101,463
Jun 11, 10 PM $ 1.01
+0.00%
$ 568.27 million $ 101,439
Jun 11, 9 PM $ 1.01
+1.41%
$ 568.27 million $ 101,439
Jun 11, 8 PM $ 1
+0.00%
$ 560.39 million $ 101,560
Jun 11, 7 PM $ 1
+0.00%
$ 560.38 million $ 671,114
Jun 11, 6 PM $ 1
-1.39%
$ 560.38 million $ 671,290
Jun 11, 5 PM $ 1
+0.12%
$ 560.06 million $ 671,664
Jun 11, 4 PM $ 0.999
+0.00%
$ 559.42 million $ 667,662
Jun 11, 3 PM $ 0.999
-0.03%
$ 559.43 million $ 667,680
Jun 11, 2 PM $ 0.999
+0.00%
$ 559.61 million $ 667,639
Jun 11, 1 PM $ 0.999
+0.00%
$ 559.6 million $ 634,568
Download