AXT Inc (Reality Tokenized) Historical Data

rAXTI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 97.96
+0.00%
$ -- $ 1.03 billion
Jun 13, 5 PM $ 97.96
+0.00%
$ -- $ 1.03 billion
Jun 13, 4 PM $ 97.96
+0.00%
$ -- $ 1.03 billion
Jun 13, 3 PM $ 97.96
+0.00%
$ -- $ 1.03 billion
Jun 13, 2 PM $ 97.96
+0.00%
$ -- $ 1.03 billion
Jun 13, 1 PM $ 97.96
+0.00%
$ -- $ 1.03 billion
Jun 13, 12 PM $ 97.96
+0.00%
$ -- $ 1.03 billion
Jun 13, 11 AM $ 97.96
+0.00%
$ -- $ 1.03 billion
Jun 13, 10 AM $ 97.96
+0.00%
$ -- $ 1.03 billion
Jun 13, 9 AM $ 97.96
+0.00%
$ -- $ 1.03 billion
Jun 13, 8 AM $ 97.96
+0.00%
$ -- $ 1.03 billion
Jun 13, 7 AM $ 97.96
+0.00%
$ -- $ 1.03 billion
Jun 13, 6 AM $ 97.96
+0.00%
$ -- $ 1.03 billion
Jun 13, 5 AM $ 97.96
+0.00%
$ -- $ 1.03 billion
Jun 13, 4 AM $ 97.96
+0.00%
$ -- $ 1.03 billion
Jun 13, 3 AM $ 97.96
+0.00%
$ -- $ 1.03 billion
Jun 13, 2 AM $ 97.96
+0.00%
$ -- $ 1.03 billion
Jun 13, 1 AM $ 97.96
+0.00%
$ -- $ 1.03 billion
Jun 13, 12 AM $ 97.96
+0.00%
$ -- $ 1.03 billion
Jun 12, 11 PM $ 97.96
+0.37%
$ -- $ 1.03 billion
Jun 12, 10 PM $ 97.6
-0.15%
$ -- $ 1.03 billion
Jun 12, 9 PM $ 97.75
+0.12%
$ -- $ 1.03 billion
Jun 12, 8 PM $ 97.63
+0.32%
$ -- $ 1.02 billion
Jun 12, 7 PM $ 97.2
-3.92%
$ -- $ 854.49 million
Jun 12, 6 PM $ 101.17
-1.71%
$ -- $ 757.44 million
Jun 12, 5 PM $ 102.83
+2.73%
$ -- $ 674.08 million
Jun 12, 4 PM $ 100.09
+5.69%
$ -- $ 573.21 million
Jun 12, 3 PM $ 94.65
-2.04%
$ -- $ 487.78 million
Jun 12, 2 PM $ 96.65
+5.07%
$ -- $ 355.89 million
Jun 12, 1 PM $ 91.94
+3.89%
$ -- $ 93.26 million
Jun 12, 12 PM $ 88.5
-1.74%
$ -- $ 17.42 million
Jun 12, 11 AM $ 90.13
+0.11%
$ -- $ 13.97 million
Jun 12, 10 AM $ 90.03
-0.57%
$ -- $ 12.6 million
Jun 12, 9 AM $ 90.55
+1.26%
$ -- $ 11.46 million
Jun 12, 8 AM $ 89.42
-0.19%
$ -- $ 9.33 million
Jun 12, 7 AM $ 89.59
+1.36%
$ -- $ 790.01 million
Jun 12, 6 AM $ 88.39
-1.75%
$ -- $ 790.01 million
Jun 12, 5 AM $ 89.96
-1.69%
$ -- $ 790.01 million
Jun 12, 4 AM $ 91.51
+0.15%
$ -- $ 790.01 million
Jun 12, 3 AM $ 91.37
-0.19%
$ -- $ 790.01 million
Jun 12, 2 AM $ 91.54
+0.54%
$ -- $ 790 million
Jun 12, 1 AM $ 91.05
-1.15%
$ -- $ 790 million
Jun 12, 12 AM $ 92.11
+0.58%
$ -- $ 790 million
Jun 11, 11 PM $ 91.58
+1.42%
$ -- $ 789.25 million
Jun 11, 10 PM $ 90.3
+0.74%
$ -- $ 786.1 million
Jun 11, 9 PM $ 89.64
+1.08%
$ -- $ 782.73 million
Jun 11, 8 PM $ 88.68
+0.32%
$ -- $ 780.75 million
Jun 11, 7 PM $ 88.37
+1.76%
$ -- $ 662.51 million
Jun 11, 6 PM $ 86.89
+0.30%
$ -- $ 582.12 million
Jun 11, 5 PM $ 86.57
+3.48%
$ -- $ 540.96 million