AXT Inc (Reality Tokenized) Historical Data

rAXTI
Download
Date Close Price change Market cap Trading volume
Today $ 112.25
-0.02%
$ -- $ 1.02 billion
Yesterday $ 97.96
+0.00%
$ -- $ 52.75 million
Jun 13, 2026 $ 97.96
+0.00%
$ -- $ 1.03 billion
Jun 12, 2026 $ 97.96
+6.97%
$ -- $ 1.03 billion
Jun 11, 2026 $ 91.58
+9.82%
$ -- $ 789.25 million
Jun 10, 2026 $ 83.44
+5.62%
$ -- $ 808.14 million
Jun 9, 2026 $ 79
-13.46%
$ -- $ 880.07 million
Jun 8, 2026 $ 91.29
+6.06%
$ -- $ 535.28 million
Jun 7, 2026 $ 86.07
+0.00%
$ -- $ 22.38 million
Jun 6, 2026 $ 86.07
+0.00%
$ -- $ 912.77 million
Jun 5, 2026 $ 86.07
-16.90%
$ -- $ 912.75 million
Jun 4, 2026 $ 103.57
-0.06%
$ -- $ 593.62 million
Jun 3, 2026 $ 103.65
-6.31%
$ -- $ 20.72 million
Jun 2, 2026 $ 110.63
-5.97%
$ -- $ 32.03 million
Download