AXT Inc (Reality Tokenized) Historical Data

rAXTI
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 111.34
+0.11%
$ -- $ 1.34 billion
Today, at 8 PM $ 111.37
+0.58%
$ -- $ 1.31 billion
Today, at 7 PM $ 110.81
-1.75%
$ -- $ 1.1 billion
Today, at 6 PM $ 112.75
-2.24%
$ -- $ 987.99 million
Today, at 5 PM $ 115.34
+0.85%
$ -- $ 894.83 million
Today, at 4 PM $ 114.33
+3.12%
$ -- $ 799.9 million
Today, at 3 PM $ 110.9
+1.26%
$ -- $ 707.78 million
Today, at 2 PM $ 109.59
-4.70%
$ -- $ 632.14 million
Today, at 1 PM $ 115.11
+6.41%
$ -- $ 399.17 million
Today, at 12 PM $ 108.15
-1.85%
$ -- $ 80.02 million
Today, at 11 AM $ 110.19
+1.14%
$ -- $ 66.06 million
Today, at 10 AM $ 108.95
-0.49%
$ -- $ 54.74 million
Today, at 9 AM $ 109.49
-0.60%
$ -- $ 52.27 million
Today, at 8 AM $ 110.15
-1.18%
$ -- $ 47.04 million
Today, at 7 AM $ 111.46
+1.50%
$ -- $ 42.95 million
Today, at 6 AM $ 109.81
-0.46%
$ -- $ 40.48 million
Today, at 5 AM $ 110.32
-2.84%
$ -- $ 35.78 million
Today, at 4 AM $ 113.27
+8.09%
$ -- $ 29.37 million
Today, at 3 AM $ 104.79
-0.81%
$ -- $ 19.05 million
Today, at 2 AM $ 105.8
+0.37%
$ -- $ 16.27 million
Today, at 1 AM $ 105.41
+1.87%
$ -- $ 9.96 million
Today, at 12 AM $ 103.47
+5.62%
$ -- $ 2.91 million
Yesterday, at 11 PM $ 97.96
+0.00%
$ -- $ 52.75 million
Yesterday, at 10 PM $ 97.96
+0.00%
$ -- $ 52.75 million
Yesterday, at 9 PM $ 97.96
+0.00%
$ -- $ 52.75 million
Yesterday, at 8 PM $ 97.96
+0.00%
$ -- $ 52.75 million
Yesterday, at 7 PM $ 97.96
+0.00%
$ -- $ 52.75 million
Yesterday, at 6 PM $ 97.96
+0.00%
$ -- $ 52.75 million
Yesterday, at 5 PM $ 97.96
+0.00%
$ -- $ 52.75 million
Yesterday, at 4 PM $ 97.96
+0.00%
$ -- $ 52.75 million
Yesterday, at 3 PM $ 97.96
+0.00%
$ -- $ 52.75 million
Yesterday, at 2 PM $ 97.96
+0.00%
$ -- $ 52.75 million
Yesterday, at 1 PM $ 97.96
+0.00%
$ -- $ 52.75 million
Yesterday, at 12 PM $ 97.96
+0.00%
$ -- $ 52.75 million
Yesterday, at 11 AM $ 97.96
+0.00%
$ -- $ 52.75 million
Yesterday, at 10 AM $ 97.96
+0.00%
$ -- $ 52.75 million
Yesterday, at 9 AM $ 97.96
+0.00%
$ -- $ 52.75 million
Yesterday, at 8 AM $ 97.96
+0.00%
$ -- $ 52.75 million
Yesterday, at 7 AM $ 97.96
+0.00%
$ -- $ 52.75 million
Yesterday, at 6 AM $ 97.96
+0.00%
$ -- $ 52.75 million
Yesterday, at 5 AM $ 97.96
+0.00%
$ -- $ 52.75 million
Yesterday, at 4 AM $ 97.96
+0.00%
$ -- $ 52.75 million
Yesterday, at 3 AM $ 97.96
+0.00%
$ -- $ 1.03 billion
Yesterday, at 2 AM $ 97.96
+0.00%
$ -- $ 1.03 billion
Yesterday, at 1 AM $ 97.96
+0.00%
$ -- $ 1.03 billion
Yesterday, at 12 AM $ 97.96
+0.00%
$ -- $ 1.03 billion
Jun 13, 11 PM $ 97.96
+0.00%
$ -- $ 1.03 billion
Jun 13, 10 PM $ 97.96
+0.00%
$ -- $ 1.03 billion
Jun 13, 9 PM $ 97.96
+0.00%
$ -- $ 1.03 billion
Jun 13, 8 PM $ 97.96
+0.00%
$ -- $ 1.03 billion
Download