Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIK coin Historical Data

ZIK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.000093
+0.25%
$930.23 million $44,757
Jun 18, 2026 $0.0000928
-2.84%
$927.92 million $79,123
Jun 17, 2026 $0.0000955
-2.50%
$955 million $25,414
Jun 16, 2026 $0.0000979
+0.10%
$979.44 million $24,858
Jun 15, 2026 $0.0000978
+3.79%
$978.19 million $28,466
Jun 14, 2026 $0.0000942
+2.43%
$942.48 million $19,140
Jun 13, 2026 $0.0000919
+0.91%
$919.91 million $14,973
Jun 12, 2026 $0.0000911
-0.64%
$910.88 million $20,126
Jun 11, 2026 $0.0000917
+3.32%
$916.62 million $22,762
Jun 10, 2026 $0.0000887
-1.17%
$887.17 million $22,330
Jun 9, 2026 $0.0000898
-3.11%
$897.58 million $19,577
Jun 8, 2026 $0.0000926
+0.83%
$926.4 million $24,438
Jun 7, 2026 $0.0000919
+7.07%
$918.78 million $27,729
Jun 6, 2026 $0.0000857
-1.07%
$857.09 million $21,774
Jun 5, 2026 $0.0000866
-9.89%
$866.37 million $30,688
Jun 4, 2026 $0.0000961
-2.61%
$961.23 million $49,170
Jun 3, 2026 $0.0000987
-0.78%
$987.2 million $69,290
Jun 2, 2026 $0.0000994
-7.17%
$994.5 million $36,867
Jun 1, 2026 $0.000107
-0.84%
$1.07 billion $32,260
May 31, 2026 $0.000108
-0.66%
$1.08 billion $27,089
May 30, 2026 $0.000109
+1.17%
$1.09 billion $21,001
May 29, 2026 $0.000108
+0.07%
$1.08 billion $23,252
May 28, 2026 $0.000107
-0.97%
$1.07 billion $26,067
May 27, 2026 $0.000108
-2.15%
$1.08 billion $23,588
May 26, 2026 $0.000111
-1.66%
$1.11 billion $25,935
May 25, 2026 $0.000113
+0.96%
$1.13 billion $22,485
May 24, 2026 $0.000112
-1.04%
$1.12 billion $23,551
May 23, 2026 $0.000113
+2.03%
$1.13 billion $25,103
May 22, 2026 $0.000111
-2.59%
$1.11 billion $32,296
May 21, 2026 $0.000114
+0.46%
$1.14 billion $25,571
May 20, 2026 $0.000113
+1.18%
$1.13 billion $40,505
May 19, 2026 $0.000112
-1.11%
$1.12 billion $24,231
May 18, 2026 $0.000113
+0.97%
$1.13 billion $26,071
May 17, 2026 $0.000112
-2.30%
$1.12 billion $24,092
May 16, 2026 $0.000115
-2.07%
$1.15 billion $22,919
May 15, 2026 $0.000117
-2.18%
$1.17 billion $29,792
May 14, 2026 $0.00012
+1.39%
$1.2 billion $29,642
May 13, 2026 $0.000118
-1.20%
$1.18 billion $28,956
May 12, 2026 $0.000119
-2.15%
$1.19 billion $30,747
May 11, 2026 $0.000122
-1.20%
$1.22 billion $32,465
May 10, 2026 $0.000124
+2.09%
$1.24 billion $32,623
May 9, 2026 $0.000121
+0.43%
$1.21 billion $28,171
May 8, 2026 $0.000121
+1.74%
$1.21 billion $30,498
May 7, 2026 $0.000119
-1.49%
$1.19 billion $28,848
May 6, 2026 $0.00012
+0.06%
$1.2 billion $32,166
May 5, 2026 $0.00012
+1.62%
$1.2 billion $35,376
May 4, 2026 $0.000118
+0.14%
$1.18 billion $33,694
May 3, 2026 $0.000118
+0.47%
$1.18 billion $26,068
May 2, 2026 $0.000118
+0.83%
$1.18 billion $25,238
May 1, 2026 $0.000117
+2.01%
$1.17 billion $35,421