Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIK coin Historical Data

ZIK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.000103
+0.53%
$1.03 billion $9,585
Aug 7, 2026 $0.000102
+0.27%
$1.02 billion $8,747
Aug 6, 2026 $0.000102
-0.01%
$1.02 billion $8,078
Aug 5, 2026 $0.000102
+1.54%
$1.02 billion $8,347
Aug 4, 2026 $0.000394
+294.51%
$3.94 billion $1,049
Aug 3, 2026 $0.0001
-0.72%
$1 billion $7,910
Aug 2, 2026 $0.000101
+1.59%
$1.01 billion $8,346
Aug 1, 2026 $0.0000992
-1.06%
$992.13 million $8,169
Jul 31, 2026 $0.0001
-2.78%
$1 billion $8,344
Jul 30, 2026 $0.000103
+1.47%
$1.03 billion $13,006
Jul 29, 2026 $0.000102
-2.05%
$1.02 billion $8,294
Jul 28, 2026 $0.000103
+1.01%
$1.03 billion $17,008
Jul 27, 2026 $0.000102
-3.13%
$1.02 billion $18,578
Jul 26, 2026 $0.000151
+48.69%
$1.51 billion $37,531
Jul 25, 2026 $0.000101
+1.08%
$1.01 billion $18,088
Jul 24, 2026 $0.0001
-1.40%
$1 billion $64,163
Jul 23, 2026 $0.000102
-2.67%
$1.02 billion $15,748
Jul 22, 2026 $0.000104
+0.13%
$1.04 billion $14,873
Jul 21, 2026 $0.000104
+1.65%
$1.04 billion $15,982
Jul 20, 2026 $0.000103
+1.43%
$1.03 billion $16,078
Jul 19, 2026 $0.000101
+0.47%
$1.01 billion $16,732
Jul 18, 2026 $0.000101
+0.89%
$1.01 billion $15,369
Jul 17, 2026 $0.0000997
-1.26%
$997.27 million $15,790
Jul 16, 2026 $0.000101
-2.81%
$1.01 billion $19,067
Jul 15, 2026 $0.000104
+1.68%
$1.04 billion $15,835
Jul 14, 2026 $0.000102
+6.09%
$1.02 billion $22,288
Jul 13, 2026 $0.0000963
-1.94%
$962.77 million $20,917
Jul 12, 2026 $0.0000982
+0.27%
$981.8 million $19,526
Jul 11, 2026 $0.0000979
+0.41%
$979.19 million $18,352
Jul 10, 2026 $0.0000975
+2.62%
$975.21 million $19,166
Jul 9, 2026 $0.000095
+0.35%
$950.31 million $16,171
Jul 8, 2026 $0.0000947
-1.91%
$946.96 million $20,701
Jul 7, 2026 $0.0000965
-1.50%
$965.41 million $21,729
Jul 6, 2026 $0.000098
+0.65%
$980.12 million $20,960
Jul 5, 2026 $0.0000974
-0.04%
$973.79 million $17,853
Jul 4, 2026 $0.0000974
+1.31%
$974.2 million $19,073
Jul 3, 2026 $0.0000962
+3.32%
$961.6 million $18,218
Jul 2, 2026 $0.0000931
+5.01%
$930.71 million $20,831
Jul 1, 2026 $0.0000886
+2.56%
$886.28 million $18,740
Jun 30, 2026 $0.0000864
-2.55%
$864.13 million $15,990
Jun 29, 2026 $0.0000887
+2.86%
$886.84 million $21,090
Jun 28, 2026 $0.0000862
-0.51%
$861.94 million $16,677
Jun 27, 2026 $0.0000866
-0.07%
$866.37 million $16,685
Jun 26, 2026 $0.0000867
+0.52%
$866.96 million $18,925
Jun 25, 2026 $0.0000863
-2.96%
$862.51 million $18,826
Jun 24, 2026 $0.0000889
-2.70%
$888.81 million $20,535
Jun 23, 2026 $0.0000913
-3.78%
$913.48 million $17,654
Jun 22, 2026 $0.000095
+0.87%
$949.72 million $19,624
Jun 21, 2026 $0.0000942
-1.39%
$942.33 million $15,509
Jun 20, 2026 $0.0000956
+2.74%
$955.71 million $17,886