ZIK coin Historical Data

ZIK Page 2
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.0000965
+0.00%
$ 965.61 million $ 21,471
12:45 PM $ 0.0000965
+0.03%
$ 965.61 million $ 21,486
12:44 PM $ 0.0000965
+0.00%
$ 964.57 million $ 21,486
12:41 PM $ 0.0000965
+0.00%
$ 964.57 million $ 21,447
12:40 PM $ 0.0000965
+0.00%
$ 964.57 million $ 21,447
12:39 PM $ 0.0000962
+0.00%
$ 961.81 million $ 21,442
12:37 PM $ 0.0000962
+0.00%
$ 961.81 million $ 21,441
12:36 PM $ 0.0000962
+0.00%
$ 961.81 million $ 21,441
12:35 PM $ 0.0000962
+0.01%
$ 961.81 million $ 21,423
12:34 PM $ 0.0000962
+0.00%
$ 961.51 million $ 21,418
12:33 PM $ 0.0000961
+0.00%
$ 961.51 million $ 21,407
12:32 PM $ 0.0000961
+0.00%
$ 961.51 million $ 21,407
12:30 PM $ 0.0000961
+0.01%
$ 961.51 million $ 21,400
12:29 PM $ 0.0000961
+0.00%
$ 961.27 million $ 21,400
12:27 PM $ 0.0000961
+0.00%
$ 961.27 million $ 21,400
12:25 PM $ 0.0000961
+0.00%
$ 961.27 million $ 21,292
12:24 PM $ 0.0000961
+0.00%
$ 961.27 million $ 21,286
12:22 PM $ 0.0000961
+0.00%
$ 961.27 million $ 21,287
12:21 PM $ 0.0000961
+0.00%
$ 961.27 million $ 21,287
12:20 PM $ 0.0000961
+0.00%
$ 961.27 million $ 21,287
12:19 PM $ 0.0000961
+0.00%
$ 961.37 million $ 21,277
12:18 PM $ 0.0000961
+0.00%
$ 961.37 million $ 21,351
12:17 PM $ 0.0000961
+0.00%
$ 961.37 million $ 21,351
12:15 PM $ 0.0000961
+0.04%
$ 961.37 million $ 21,362
12:14 PM $ 0.0000961
+0.00%
$ 961.17 million $ 21,362
12:10 PM $ 0.0000961
-0.03%
$ 961.17 million $ 21,274
12:09 PM $ 0.0000961
+0.00%
$ 961.46 million $ 21,270
12:07 PM $ 0.0000961
+0.00%
$ 961.46 million $ 21,270
12:06 PM $ 0.0000961
+0.00%
$ 961.46 million $ 21,270
12:05 PM $ 0.0000962
+0.00%
$ 961.46 million $ 21,100
12:04 PM $ 0.000096
+0.00%
$ 960.41 million $ 21,096
12:03 PM $ 0.000096
+0.00%
$ 960.41 million $ 21,081
12:02 PM $ 0.000096
+0.00%
$ 960.41 million $ 21,081
12:00 PM $ 0.000096
-0.01%
$ 960.41 million $ 21,076
11:59 AM $ 0.0000958
+0.00%
$ 957.69 million $ 21,076
11:55 AM $ 0.0000958
+0.00%
$ 957.69 million $ 21,088
11:54 AM $ 0.0000958
-0.01%
$ 957.58 million $ 21,066
11:52 AM $ 0.0000958
+0.00%
$ 957.58 million $ 20,607
11:51 AM $ 0.0000958
+0.00%
$ 957.58 million $ 20,607
11:50 AM $ 0.0000957
+0.00%
$ 957.58 million $ 20,608
11:49 AM $ 0.0000957
+0.00%
$ 957.43 million $ 19,814
11:48 AM $ 0.0000957
+0.01%
$ 957.43 million $ 19,814
11:45 AM $ 0.0000957
+0.02%
$ 957.43 million $ 19,556
11:44 AM $ 0.0000957
+0.00%
$ 956.78 million $ 19,556
11:40 AM $ 0.0000957
+0.00%
$ 956.78 million $ 19,537
11:39 AM $ 0.0000956
+0.00%
$ 956.46 million $ 19,532
11:37 AM $ 0.0000956
+0.00%
$ 956.46 million $ 19,532
11:36 AM $ 0.0000956
+0.00%
$ 956.46 million $ 19,532
11:35 AM $ 0.0000956
+0.00%
$ 956.46 million $ 19,532
11:34 AM $ 0.0000956
+0.00%
$ 956.01 million $ 19,442