ZIK coin Historical Data

ZIK Page 2
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,828
8:33 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,874
8:32 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,870
8:27 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,783
8:22 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,783
8:17 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,871
8:12 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,871
8:07 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,784
8:02 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,858
8:00 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,774
7:57 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,768
7:52 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,768
7:47 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,767
7:42 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,767
7:37 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,767
7:32 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,811
7:30 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,772
7:27 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,766
7:22 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,853
7:17 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,853
7:12 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,762
7:07 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,847
7:02 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,847
6:57 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,756
6:52 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,756
6:47 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,756
6:42 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,840
6:37 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,761
6:32 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,761
6:27 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,685
6:22 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,762
6:17 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,762
6:12 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,762
6:07 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,758
6:02 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,758
5:57 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,835
5:52 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,741
5:47 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,741
5:42 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,741
5:37 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,733
5:32 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,733
5:30 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,733
5:27 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,722
5:22 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,800
5:17 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,710
5:12 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,710
5:07 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,619
5:06 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,710
5:02 PM $ 0.000102
+0.00%
$ 1.02 billion $ 7,708
4:57 PM $ 0.000102
+0.00%
$ 1.02 billion $ 7,708