ZIK coin Historical Data

ZIK
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,148
1:17 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,112
1:12 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,112
1:07 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,199
1:02 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,199
12:57 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,193
12:52 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,193
12:47 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,193
12:42 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,193
12:37 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,184
12:35 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,184
12:32 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,146
12:27 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,056
12:22 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,056
12:17 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,051
12:12 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,051
12:07 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,094
12:02 AM $ 0.000101
+0.00%
$ 1.01 billion $ 8,053
11:57 PM $ 0.000101
+0.00%
$ 1.01 billion $ 8,053
11:52 PM $ 0.000101
+0.00%
$ 1.01 billion $ 8,128
11:47 PM $ 0.000101
+0.00%
$ 1.01 billion $ 8,046
11:42 PM $ 0.000101
+0.00%
$ 1.01 billion $ 8,046
11:37 PM $ 0.000101
+0.00%
$ 1.01 billion $ 8,046
11:32 PM $ 0.000101
+0.00%
$ 1.01 billion $ 8,108
11:27 PM $ 0.000101
+0.00%
$ 1.01 billion $ 8,024
11:24 PM $ 0.000101
+0.00%
$ 1.01 billion $ 8,024
11:22 PM $ 0.000101
+0.00%
$ 1.01 billion $ 8,010
11:17 PM $ 0.000101
+0.00%
$ 1.01 billion $ 8,010
11:12 PM $ 0.000101
+0.00%
$ 1.01 billion $ 8,000
11:07 PM $ 0.000101
+0.00%
$ 1.01 billion $ 8,000
11:02 PM $ 0.000101
+0.00%
$ 1.01 billion $ 8,073
10:57 PM $ 0.000101
+0.00%
$ 1.01 billion $ 8,072
10:52 PM $ 0.000101
+0.00%
$ 1.01 billion $ 8,072
10:50 PM $ 0.000101
+0.00%
$ 1.01 billion $ 8,072
10:47 PM $ 0.000101
+0.00%
$ 1.01 billion $ 8,065
10:42 PM $ 0.000101
-0.03%
$ 1.01 billion $ 8,045
10:37 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,981
10:32 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,981
10:27 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,887
10:22 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,887
10:17 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,962
10:12 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,967
10:07 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,885
10:05 PM $ 0.000101
+0.00%
$ 1.01 billion $ 7,965
10:02 PM $ 0.000101
+0.00%
$ 1.01 billion $ 8,132
9:57 PM $ 0.000101
+0.00%
$ 1.01 billion $ 8,132
9:52 PM $ 0.000101
+0.00%
$ 1.01 billion $ 8,132
9:47 PM $ 0.000101
+0.00%
$ 1.01 billion $ 8,091
9:42 PM $ 0.000101
+0.00%
$ 1.01 billion $ 8,137
9:37 PM $ 0.000101
+0.00%
$ 1.01 billion $ 8,179
Download