Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PGL Historical Data

PGL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2026 $67.64
-0.82%
$13.53 billion $5,756
Jun 19, 2026 $68.05
-15.97%
$13.61 billion $12,009
Jun 18, 2026 $79.92
+54.04%
$15.98 billion $45,310
Jun 17, 2026 $51.11
-4.56%
$10.22 billion $3,873
Jun 16, 2026 $54.21
-5.28%
$10.84 billion $7,088
Jun 15, 2026 $57.25
-19.05%
$11.45 billion $13,000
Jun 14, 2026 $69.72
-9.52%
$14.14 billion $33,699
Jun 13, 2026 $75.61
-8.36%
$15.12 billion $9,162
Jun 12, 2026 $82.37
-24.16%
$16.47 billion $27,400
Jun 11, 2026 $107.31
-15.85%
$21.46 billion $25,897
Jun 10, 2026 $126.54
-16.82%
$25.31 billion $29,330
Jun 9, 2026 $148.73
+18.12%
$29.75 billion $16,104
Jun 8, 2026 $125.64
-21.82%
$25.13 billion $18,906
Jun 7, 2026 $158.71
-20.07%
$31.74 billion $46,551
Jun 6, 2026 $198.98
-12.59%
$39.8 billion $57,754
Jun 5, 2026 $228.01
-3.33%
$45.6 billion $52,942
Jun 4, 2026 $235.88
-1.36%
$47.18 billion $166,150
Jun 3, 2026 $243.15
+115.84%
$48.63 billion $314,230
Jun 2, 2026 $111.21
-16.12%
$22.24 billion $35,776
Jun 1, 2026 $131.35
+34.34%
$26.27 billion $57,155
May 31, 2026 $99.35
-20.96%
$19.87 billion $49,837
May 30, 2026 $125.51
-20.63%
$25.14 billion $84,283
May 29, 2026 $156.68
+124.67%
$32.13 billion $160,972
May 28, 2026 $69.35
+50.47%
$13.95 billion $28,582
May 27, 2026 $44.92
-33.99%
$8.98 billion $20,860
May 26, 2026 $67.79
-12.97%
$13.56 billion $67,334
May 25, 2026 $82.85
+129.55%
$18.43 billion $198,329
May 24, 2026 $36.87
+73.29%
$7.37 billion $22,574
May 23, 2026 $21.1
+343.34%
$4.22 billion $8,494
Apr 10, 2026 $5.34
+114.52%
$1.07 billion $3,107
Dec 2, 2025 $7.04
-10.58%
$-- $2,021
Dec 1, 2025 $8.22
+3.76%
$-- $798
Nov 30, 2025 $7.26
-7.24%
$-- $4,840
Nov 29, 2025 $7.27
-4.48%
$-- $3,906
Nov 28, 2025 $7.38
+20.95%
$-- $3,196
Nov 27, 2025 $5.81
-20.02%
$-- $3,619
Nov 26, 2025 $7.14
-37.20%
$1.43 billion $2,564
Nov 25, 2025 $11.51
-2.01%
$-- $23,787
Nov 24, 2025 $11.49
-7.78%
$2.29 billion $23,125
Nov 23, 2025 $13.54
+1.14%
$-- $11,229
Nov 22, 2025 $14.1
+0.23%
$-- $10,557
Nov 21, 2025 $16.71
+7.23%
$-- $9,766
Nov 20, 2025 $17.81
-9.76%
$-- $20,109
Nov 19, 2025 $19.87
-2.78%
$3.97 billion $20,314
Nov 18, 2025 $19
+31.06%
$3.86 billion $2,939
Nov 15, 2025 $11.75
-1.90%
$-- $1,885
Nov 14, 2025 $11.68
+4.53%
$-- $1,635
Nov 13, 2025 $11.65
+0.00%
$-- $178
Nov 11, 2025 $31.04
-3.83%
$6.21 billion $52,487
Nov 10, 2025 $33.28
-11.71%
$6.66 billion $51,928