Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PGL Historical Data

PGL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2025 $37.82
+3.61%
$7.56 billion $82,395
Nov 8, 2025 $36.59
-22.65%
$7.32 billion $51,526
Nov 7, 2025 $47.26
-1.23%
$9.45 billion $55,249
Nov 6, 2025 $47.93
+3.02%
$9.59 billion $40,570
Nov 5, 2025 $46.74
-56.13%
$9.35 billion $586,727
Nov 4, 2025 $106.8
+13.72%
$21.36 billion $1.23 million
Nov 3, 2025 $94.94
-10.24%
$18.99 billion $1.01 million
Nov 2, 2025 $105.84
-33.44%
$21.17 billion $1.08 million
Nov 1, 2025 $158.66
+146.34%
$31.73 billion $1.41 million
Oct 31, 2025 $67.29
+167.30%
$-- $468,101
Oct 30, 2025 $26.54
+1.46K%
$-- $115,317
Download