Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PGL Historical Data

PGL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2026 $22.29
+0.49%
$-- $85
Aug 8, 2026 $22.47
-0.88%
$-- $68
Aug 7, 2026 $23.34
--%
$-- $0
Aug 6, 2026 $23.79
+0.00%
$-- $2
Aug 5, 2026 $0.0₁₇4
-100.00%
$-- $0
Aug 4, 2026 $24.99
+11.68%
$-- $346
Aug 3, 2026 $0.0₁₅513
-100.00%
$-- $0
Aug 2, 2026 $3.47
+3.66%
$-- $70
Aug 1, 2026 $3.25
+3.74%
$-- $76
Jul 31, 2026 $3.31
+0.59%
$-- $122
Jul 30, 2026 $0.0₅313
-100.00%
$625 $0.0₅1
Jul 29, 2026 $3.07
+10.85%
$-- $156
Jul 28, 2026 $2.74
-4.29%
$-- $76
Jul 27, 2026 $3.58
-62.62%
$715.47 million $41
Jul 26, 2026 $17.5
-36.40%
$-- $42
Jul 25, 2026 $26.81
-7.07%
$5.36 billion $0
Jul 24, 2026 $28.59
+4.80%
$5.72 billion $695
Jul 23, 2026 $28.06
+0.46%
$-- $195
Jul 22, 2026 $28.3
-1.45%
$-- $319
Jul 21, 2026 $29.32
-5.84%
$5.86 billion $1,870
Jul 20, 2026 $31.15
+3.58%
$-- $0
Jul 19, 2026 $30.82
-7.05%
$6.16 billion $1
Jul 18, 2026 $31.58
+13.71%
$6.32 billion $917
Jul 17, 2026 $27.78
-0.70%
$5.56 billion $1,221
Jul 16, 2026 $25.98
-10.10%
$5.2 billion $235
Jul 15, 2026 $22.42
-39.19%
$4.48 billion $1,568
Jul 14, 2026 $36.38
+22.20%
$7.28 billion $2,235
Jul 13, 2026 $30.01
-8.31%
$-- $784
Jul 12, 2026 $33.31
-8.23%
$6.66 billion $734
Jul 11, 2026 $36.31
-7.59%
$7.26 billion $1,127
Jul 10, 2026 $39.25
+7.70%
$7.85 billion $2,556
Jul 9, 2026 $36.43
-5.03%
$7.29 billion $1,087
Jul 8, 2026 $37.94
-11.75%
$7.59 billion $1,463
Jul 7, 2026 $42.46
+4.39%
$-- $1,508
Jul 6, 2026 $39.93
-12.95%
$7.99 billion $1,680
Jul 5, 2026 $46.27
-2.24%
$9.25 billion $1,926
Jul 4, 2026 $49.16
-2.19%
$-- $6,494
Jul 3, 2026 $49.44
-12.59%
$9.89 billion $8,057
Jul 2, 2026 $56.26
-3.84%
$11.25 billion $5,005
Jul 1, 2026 $58.45
+8.25%
$-- $4,917
Jun 30, 2026 $54.34
-14.38%
$-- $2,679
Jun 29, 2026 $63.81
-6.17%
$12.76 billion $2,079
Jun 28, 2026 $67.02
+5.46%
$13.4 billion $13
Jun 27, 2026 $65.3
-2.82%
$13.06 billion $1,685
Jun 26, 2026 $69.22
-3.96%
$-- $4,566
Jun 25, 2026 $72.14
+32.88%
$14.43 billion $20,167
Jun 24, 2026 $54.23
-22.47%
$10.85 billion $4,498
Jun 23, 2026 $69.91
-7.52%
$13.98 billion $4,306
Jun 22, 2026 $73.54
+21.74%
$14.71 billion $11,531
Jun 21, 2026 $60
-7.25%
$-- $5,387