Trabzonspor Fan Token Historical Data

TRA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.41
+1.51%
$2.9 million $730,385
Sep 1 $0.405
-6.94%
$2.89 million $2.84 million
Aug 25 $0.439
-4.30%
$3.09 million $840,161
Aug 18 $0.458
-0.62%
$3.26 million $8.52 million
Aug 11 $0.461
-2.58%
$3.26 million $1.27 million
Aug 4 $0.462
+1.60%
$3.35 million $3.41 million
Jul 28 $0.455
-2.56%
$3.21 million $5.12 million
Jul 21 $0.45
-0.58%
$3.3 million $1.15 million
Jul 14 $0.445
+0.43%
$3.2 million $1.36 million
Jul 7 $0.441
+1.75%
$3.13 million $1.15 million
Jun 30 $0.432
-1.66%
$3.07 million $900,605
Jun 23 $0.434
+0.63%
$3.11 million $814,884
Jun 16 $0.447
-4.79%
$3.06 million $1.64 million
Jun 9 $0.47
+3.25%
$3.32 million $3.16 million
Jun 2 $0.448
-0.67%
$3.22 million $2.4 million
May 26 $0.451
-6.46%
$3.19 million $3.71 million
May 19 $0.482
+1.61%
$3.15 million $2.12 million
May 12 $0.488
-24.45%
$3.1 million $3.21 million
May 5 $0.613
+2.70%
$4.23 million $3.5 million
Apr 28 $0.598
+14.83%
$3.91 million $8.7 million
Apr 21 $0.52
+16.35%
$3.4 million $14.1 million
Apr 14 $0.453
+0.14%
$2.92 million $667,546
Apr 7 $0.465
-1.70%
$2.96 million $572,653
Mar 31 $0.497
-0.44%
$3.09 million $334,398
Mar 24 $0.5
-0.33%
$3.26 million $569,869
Mar 17 $0.504
-3.89%
$3.28 million $411,573
Mar 10 $0.527
+6.01%
$3.43 million $662,519
Mar 3 $0.514
-8.88%
$3.25 million $1.42 million
Feb 24 $0.564
-0.93%
$3.68 million $759,822
Feb 17 $0.563
+1.15%
$3.72 million $1.7 million
Feb 10 $0.561
+5.00%
$3.64 million $3.49 million
Feb 3 $0.541
+1.15%
$3.49 million $3.54 million
Jan 27 $0.535
-12.99%
$3.5 million $2.54 million
Jan 20 $0.621
-5.50%
$4.02 million $1.89 million
Jan 13 $0.69
-4.33%
$4.3 million $1.1 million
Jan 6 $0.716
-4.57%
$4.64 million $2.8 million
Dec 30 $0.756
-3.31%
$4.84 million $3.23 million
Dec 23 $0.722
-0.97%
$5.04 million $836,479
Dec 16 $0.737
-8.53%
$4.7 million $1.74 million
Dec 9 $0.812
-5.55%
$5.19 million $2.6 million
Dec 2 $0.857
+0.40%
$5.54 million $3.84 million
Nov 25 $0.853
-0.98%
$5.33 million $2.9 million
Nov 18 $0.858
+5.09%
$5.29 million $7.34 million
Nov 11 $0.816
-1.24%
$5.46 million $5.44 million
Nov 4 $0.82
+2.89%
$5.53 million $2.92 million
Oct 28 $0.797
-9.53%
$5.67 million $3.46 million
Oct 21 $0.895
-4.14%
$6.27 million $4.07 million
Oct 14 $0.927
-8.19%
$8.57 million $4.35 million
Oct 7 $1.01
-3.77%
$9.33 million $6.4 million
Sep 30 $1.1
+40.44%
$9.72 million $26.96 million