Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trabzonspor Fan Token Historical Data

TRA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.189
+0.00%
$1.65 million $62,635
Yesterday $0.189
-0.80%
$1.65 million $70,616
Oct 11, 2026 $0.19
+0.42%
$1.66 million $76,175
Oct 10, 2026 $0.19
+1.73%
$1.65 million $57,690
Oct 9, 2026 $0.186
-0.61%
$1.61 million $99,500
Oct 8, 2026 $0.188
-1.36%
$1.62 million $104,148
Oct 7, 2026 $0.19
-0.58%
$1.64 million $123,207
Oct 6, 2026 $0.191
+0.60%
$1.65 million $59,574
Oct 5, 2026 $0.19
-0.21%
$1.64 million $69,784
Oct 4, 2026 $0.191
-0.31%
$1.64 million $72,453
Oct 3, 2026 $0.191
+0.43%
$1.65 million $95,487
Oct 2, 2026 $0.19
-0.18%
$1.64 million $107,665
Oct 1, 2026 $0.191
-1.12%
$1.64 million $55,963
Sep 30, 2026 $0.193
-0.02%
$1.66 million $53,716
Sep 29, 2026 $0.193
+0.10%
$1.66 million $135,725
Sep 28, 2026 $0.193
-1.38%
$1.66 million $109,137
Sep 27, 2026 $0.195
-0.42%
$1.68 million $65,728
Sep 26, 2026 $0.196
+0.77%
$1.69 million $141,887
Sep 25, 2026 $0.195
-0.65%
$1.68 million $131,545
Sep 24, 2026 $0.196
+0.58%
$1.69 million $125,552
Sep 23, 2026 $0.195
+0.55%
$1.68 million $137,199
Sep 22, 2026 $0.194
-0.12%
$1.67 million $114,834
Sep 21, 2026 $0.194
-0.78%
$1.67 million $209,901
Sep 20, 2026 $0.196
-1.06%
$1.69 million $270,730
Sep 19, 2026 $0.198
+3.56%
$1.7 million $576,584
Sep 18, 2026 $0.191
+2.29%
$1.65 million $116,314
Sep 17, 2026 $0.187
+0.01%
$1.61 million $126,643
Sep 16, 2026 $0.187
+0.29%
$1.61 million $134,442
Sep 15, 2026 $0.186
-0.46%
$1.6 million $111,758
Sep 14, 2026 $0.187
-1.54%
$1.61 million $123,524
Sep 13, 2026 $0.19
-0.47%
$1.64 million $188,261
Sep 12, 2026 $0.191
-4.44%
$1.64 million $222,951
Sep 11, 2026 $0.2
+0.82%
$1.72 million $81,827
Sep 10, 2026 $0.198
-0.40%
$1.71 million $231,201
Sep 9, 2026 $0.199
+0.14%
$1.68 million $223,294
Sep 8, 2026 $0.199
-0.09%
$1.68 million $158,508
Sep 7, 2026 $0.199
-0.55%
$1.68 million $194,290
Sep 6, 2026 $0.2
+0.03%
$1.69 million $193,053
Sep 5, 2026 $0.2
+2.47%
$1.69 million $144,107
Sep 4, 2026 $0.195
-0.60%
$1.65 million $170,576
Sep 3, 2026 $0.196
-1.42%
$1.66 million $273,235
Sep 2, 2026 $0.199
+0.43%
$1.68 million $143,731
Sep 1, 2026 $0.198
+1.68%
$1.67 million $207,798
Aug 31, 2026 $0.195
-5.00%
$1.65 million $174,521
Aug 30, 2026 $0.205
-2.12%
$1.73 million $116,200
Aug 29, 2026 $0.21
+0.00%
$1.77 million $63,803
Aug 28, 2026 $0.21
-0.51%
$1.77 million $121,456
Aug 27, 2026 $0.211
-1.55%
$1.78 million $318,033
Aug 26, 2026 $0.214
+0.25%
$1.81 million $119,623
Aug 25, 2026 $0.213
-0.26%
$1.8 million $48,726
Download