Trabzonspor Fan Token Historical Data

TRA
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.205
-3.69%
$1.73 million $1.09 million
Aug 17 $0.212
-0.05%
$1.8 million $1.47 million
Aug 10 $0.212
-1.73%
$1.79 million $1.78 million
Aug 3 $0.216
+10.80%
$1.82 million $11.37 million
Jul 27 $0.195
+8.21%
$1.64 million $2.67 million
Jul 20 $0.18
-2.97%
$1.51 million $768,311
Jul 13 $0.186
+6.33%
$1.56 million $902,800
Jul 6 $0.175
+5.34%
$1.47 million $244,918
Jun 29 $0.166
+2.46%
$1.38 million $97,014
Jun 22 $0.162
-1.03%
$1.35 million $89,713
Jun 15 $0.164
-0.11%
$1.37 million $364,030
Jun 8 $0.165
-3.67%
$1.37 million $469,506
Jun 1 $0.171
-11.85%
$1.42 million $737,680
May 25 $0.194
-2.95%
$1.61 million $539,863
May 18 $0.201
-9.67%
$1.66 million $553,703
May 11 $0.23
-5.21%
$1.85 million $787,856
May 4 $0.243
+0.80%
$2.01 million $753,331
Apr 27 $0.241
-29.96%
$1.92 million $576,508
Apr 20 $0.312
+10.06%
$2.74 million $2.62 million
Apr 13 $0.325
+10.38%
$2.26 million $7.49 million
Apr 6 $0.282
-24.69%
$2.35 million $6.82 million
Mar 30 $0.375
+8.43%
$2.98 million $12.39 million
Mar 23 $0.346
+15.07%
$2.75 million $5.47 million
Mar 16 $0.3
+0.22%
$2.39 million $6.81 million
Mar 9 $0.3
+29.51%
$2.38 million $14.17 million
Mar 2 $0.237
-1.74%
$1.77 million $1.77 million
Feb 23 $0.241
+6.17%
$1.85 million $3.69 million
Feb 16 $0.233
+2.74%
$1.74 million $1.41 million
Feb 9 $0.232
-2.08%
$1.74 million $1.97 million
Feb 2 $0.227
-2.88%
$1.81 million $1.87 million
Jan 26 $0.231
-9.65%
$1.79 million $2.03 million
Jan 19 $0.262
-2.42%
$1.96 million $1.38 million
Jan 12 $0.277
+7.95%
$2.06 million $2.47 million
Jan 5 $0.257
-0.76%
$1.94 million $1.33 million
Dec 29 $0.257
+4.07%
$1.95 million $1.14 million
Dec 22 $0.246
-6.93%
$1.86 million $1.25 million
Dec 15 $0.266
-17.14%
$2 million $2.58 million
Dec 8 $0.36
-8.95%
$2.42 million $4.41 million
Dec 1 $0.339
+5.07%
$2.98 million $5.28 million
Nov 24 $0.327
+27.84%
$2.42 million $8.89 million
Nov 17 $0.26
-5.16%
$1.89 million $679,830
Nov 10 $0.275
-2.15%
$2.02 million $1.47 million
Nov 3 $0.278
-8.19%
$2.06 million $923,308
Oct 27 $0.308
-2.10%
$2.22 million $1.97 million
Oct 20 $0.313
-0.82%
$2.27 million $1.92 million
Oct 13 $0.312
+0.19%
$2.27 million $2.71 million
Oct 6 $0.302
-19.16%
$2.24 million $2.99 million
Sep 29 $0.381
+3.46%
$2.69 million $828,903
Sep 22 $0.375
-6.47%
$2.65 million $742,976
Sep 15 $0.403
-0.73%
$2.88 million $537,396
Download