Trabzonspor Fan Token Historical Data

TRA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $0.208
-0.39%
$1.76 million $85,078
Aug 30, 5 PM $0.209
-0.07%
$1.76 million $63,917
Aug 30, 4 PM $0.209
+0.26%
$1.77 million $65,875
Aug 30, 3 PM $0.208
-0.25%
$1.76 million $73,338
Aug 30, 2 PM $0.209
+0.31%
$1.77 million $69,785
Aug 30, 1 PM $0.208
-0.49%
$1.76 million $73,114
Aug 30, 12 PM $0.209
+0.28%
$1.77 million $69,805
Aug 30, 11 AM $0.209
-0.08%
$1.76 million $65,890
Aug 30, 10 AM $0.209
+0.05%
$1.76 million $76,007
Aug 30, 9 AM $0.209
-0.33%
$1.76 million $75,138
Aug 30, 8 AM $0.209
+0.02%
$1.77 million $71,597
Aug 30, 7 AM $0.209
-0.08%
$1.77 million $71,124
Aug 30, 6 AM $0.21
-0.14%
$1.77 million $68,219
Aug 30, 5 AM $0.21
-0.21%
$1.77 million $67,622
Aug 30, 4 AM $0.21
+0.00%
$1.78 million $66,342
Aug 30, 3 AM $0.21
+0.39%
$1.78 million $67,072
Aug 30, 2 AM $0.21
-0.14%
$1.77 million $65,885
Aug 30, 1 AM $0.21
+0.34%
$1.77 million $64,128
Aug 30, 12 AM $0.209
-0.20%
$1.77 million $62,640
Aug 29, 11 PM $0.21
+0.00%
$1.77 million $63,803
Aug 29, 10 PM $0.21
+0.00%
$1.77 million $63,827
Aug 29, 9 PM $0.21
+0.10%
$1.77 million $67,697
Aug 29, 8 PM $0.209
+0.17%
$1.77 million $69,965
Aug 29, 7 PM $0.209
+0.23%
$1.77 million $70,024
Aug 29, 6 PM $0.208
-0.08%
$1.76 million $80,791
Aug 29, 5 PM $0.209
+0.24%
$1.76 million $78,880
Aug 29, 4 PM $0.208
-0.40%
$1.76 million $81,049
Aug 29, 3 PM $0.209
+0.15%
$1.77 million $87,406
Aug 29, 2 PM $0.209
-0.28%
$1.76 million $83,863
Aug 29, 1 PM $0.209
-0.16%
$1.77 million $91,174
Aug 29, 12 PM $0.21
-0.10%
$1.77 million $89,295
Aug 29, 11 AM $0.21
+0.16%
$1.77 million $95,826
Aug 29, 10 AM $0.209
+0.03%
$1.77 million $85,544
Aug 29, 9 AM $0.209
-0.18%
$1.77 million $84,821
Aug 29, 8 AM $0.21
+0.00%
$1.77 million $89,859
Aug 29, 7 AM $0.21
-0.40%
$1.77 million $90,299
Aug 29, 6 AM $0.211
+0.37%
$1.78 million $112,014
Aug 29, 5 AM $0.21
+0.18%
$1.77 million $112,687
Aug 29, 4 AM $0.209
+0.23%
$1.77 million $114,518
Aug 29, 3 AM $0.209
-0.03%
$1.77 million $117,703
Aug 29, 2 AM $0.209
+0.04%
$1.77 million $119,148
Aug 29, 1 AM $0.209
+0.00%
$1.77 million $119,696
Aug 29, 12 AM $0.209
-0.28%
$1.77 million $119,504
Aug 28, 11 PM $0.21
+0.28%
$1.77 million $121,456
Aug 28, 10 PM $0.209
-0.21%
$1.77 million $123,477
Aug 28, 9 PM $0.209
-0.04%
$1.77 million $128,391
Aug 28, 8 PM $0.209
+0.21%
$1.77 million $140,033
Aug 28, 7 PM $0.209
-0.43%
$1.77 million $163,245
Aug 28, 6 PM $0.21
-0.03%
$1.77 million $209,165
Aug 28, 5 PM $0.21
+0.11%
$1.77 million $272,384