Trabzonspor Fan Token Historical Data

TRA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.197
+0.00%
$1.66 million $210,807
Today, at 8 PM $0.2
-0.02%
$1.69 million $219,145
Today, at 7 PM $0.2
+1.86%
$1.69 million $242,982
Today, at 6 PM $0.197
+0.88%
$1.66 million $234,980
Today, at 5 PM $0.195
-0.30%
$1.65 million $242,865
Today, at 4 PM $0.196
+0.23%
$1.65 million $229,521
Today, at 3 PM $0.195
+0.40%
$1.65 million $228,759
Today, at 2 PM $0.194
+0.48%
$1.64 million $228,376
Today, at 1 PM $0.193
+0.16%
$1.63 million $222,599
Today, at 12 PM $0.193
-0.32%
$1.63 million $219,749
Today, at 11 AM $0.194
-0.01%
$1.64 million $221,159
Today, at 10 AM $0.194
+0.01%
$1.64 million $215,117
Today, at 9 AM $0.194
-0.03%
$1.64 million $214,911
Today, at 8 AM $0.194
-0.43%
$1.64 million $223,457
Today, at 7 AM $0.195
+1.36%
$1.64 million $222,491
Today, at 6 AM $0.192
-0.26%
$1.62 million $211,696
Today, at 5 AM $0.192
+0.05%
$1.63 million $209,017
Today, at 4 AM $0.192
-2.15%
$1.63 million $182,411
Today, at 3 AM $0.197
+0.43%
$1.66 million $173,877
Today, at 2 AM $0.196
-0.01%
$1.65 million $177,266
Today, at 1 AM $0.196
+0.12%
$1.65 million $180,312
Today, at 12 AM $0.196
+0.37%
$1.65 million $177,590
Yesterday, at 11 PM $0.195
-0.47%
$1.65 million $174,521
Yesterday, at 10 PM $0.196
-0.62%
$1.65 million $173,492
Yesterday, at 9 PM $0.197
+1.04%
$1.66 million $176,401
Yesterday, at 8 PM $0.195
-4.46%
$1.65 million $168,549
Yesterday, at 7 PM $0.204
-1.09%
$1.72 million $156,200
Yesterday, at 6 PM $0.206
+1.58%
$1.74 million $150,541
Yesterday, at 5 PM $0.203
+0.07%
$1.72 million $155,776
Yesterday, at 4 PM $0.203
+0.04%
$1.71 million $154,910
Yesterday, at 3 PM $0.203
-0.15%
$1.71 million $156,472
Yesterday, at 2 PM $0.203
+0.15%
$1.72 million $160,387
Yesterday, at 1 PM $0.203
+0.20%
$1.71 million $160,994
Yesterday, at 12 PM $0.202
-0.05%
$1.71 million $165,485
Yesterday, at 11 AM $0.203
-0.33%
$1.71 million $169,101
Yesterday, at 10 AM $0.203
-0.06%
$1.72 million $164,516
Yesterday, at 9 AM $0.203
-0.18%
$1.72 million $158,995
Yesterday, at 8 AM $0.204
-0.28%
$1.72 million $153,087
Yesterday, at 7 AM $0.204
-0.32%
$1.73 million $145,568
Yesterday, at 6 AM $0.205
+0.59%
$1.73 million $143,082
Yesterday, at 5 AM $0.204
-0.09%
$1.72 million $128,800
Yesterday, at 4 AM $0.204
-0.07%
$1.72 million $124,652
Yesterday, at 3 AM $0.204
-0.54%
$1.72 million $122,671
Yesterday, at 2 AM $0.205
+0.24%
$1.73 million $119,861
Yesterday, at 1 AM $0.205
+0.01%
$1.73 million $118,147
Yesterday, at 12 AM $0.205
-0.19%
$1.73 million $120,056
Aug 30, 11 PM $0.205
-0.73%
$1.73 million $116,200
Aug 30, 10 PM $0.207
+0.47%
$1.75 million $114,402
Aug 30, 9 PM $0.206
-0.82%
$1.74 million $111,178
Aug 30, 8 PM $0.207
-0.38%
$1.75 million $97,508
Download