Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $22.3
-0.13%
$-- $660,032
Apr 25, 2026 $22.33
+0.09%
$-- $662,554
Apr 24, 2026 $22.34
+1.12%
$-- $663,269
Apr 23, 2026 $22.13
-3.04%
$-- $655,364
Apr 22, 2026 $22.85
-2.47%
$-- $663,980
Apr 21, 2026 $23.42
-6.14%
$-- $662,369
Apr 20, 2026 $24.95
-1.01%
$-- $666,379
Apr 19, 2026 $25.22
-0.04%
$-- $657,970
Apr 18, 2026 $25.23
+0.03%
$-- $657,244
Apr 17, 2026 $25.25
-0.13%
$-- $656,529
Apr 16, 2026 $25.28
+1.53%
$-- $665,962
Apr 15, 2026 $24.89
-0.34%
$-- $663,919
Apr 14, 2026 $24.98
+2.19%
$-- $666,493
Apr 13, 2026 $24.49
+3.27%
$-- $660,454
Apr 12, 2026 $23.71
+0.16%
$-- $659,424
Apr 11, 2026 $23.67
-0.07%
$-- $662,200
Apr 10, 2026 $23.72
-0.11%
$-- $663,573
Apr 9, 2026 $23.72
-2.42%
$-- $666,321
Apr 8, 2026 $24.29
+2.67%
$-- $664,592
Apr 7, 2026 $23.66
+2.29%
$-- $660,246
Apr 6, 2026 $23.12
+1.05%
$-- $657,466
Apr 5, 2026 $22.88
+0.01%
$-- $657,371
Apr 4, 2026 $22.91
+0.05%
$-- $658,773
Apr 3, 2026 $22.9
-0.11%
$-- $659,357
Apr 2, 2026 $22.92
-0.28%
$-- $665,445
Apr 1, 2026 $22.99
+2.14%
$-- $659,012
Mar 31, 2026 $22.51
+4.09%
$-- $666,326
Mar 30, 2026 $21.63
-3.08%
$-- $663,049
Mar 29, 2026 $22.32
-0.56%
$-- $658,759
Mar 28, 2026 $22.45
+0.14%
$-- $661,803
Mar 27, 2026 $22.46
-1.12%
$-- $668,279
Mar 26, 2026 $22.72
-4.05%
$-- $663,778
Mar 25, 2026 $23.68
+0.46%
$-- $665,188
Mar 24, 2026 $23.57
-3.61%
$-- $664,368
Mar 23, 2026 $24.45
+0.36%
$-- $666,314
Mar 22, 2026 $24.36
+0.00%
$-- $625,833
Mar 21, 2026 $24.36
+0.27%
$-- $658,067
Mar 20, 2026 $24.29
-3.65%
$-- $650,749
Mar 19, 2026 $25.21
-1.83%
$-- $656,501
Mar 18, 2026 $25.68
-4.51%
$-- $659,167
Mar 17, 2026 $26.9
+5.56%
$-- $658,889
Mar 16, 2026 $25.48
+0.63%
$-- $658,243
Mar 15, 2026 $25.32
-0.12%
$-- $659,692
Mar 14, 2026 $25.35
+0.08%
$-- $656,453
Mar 13, 2026 $25.33
+1.61%
$-- $668,346
Mar 12, 2026 $24.93
-1.57%
$-- $677,121
Mar 11, 2026 $25.3
-4.86%
$-- $681,547
Mar 10, 2026 $26.59
+2.78%
$-- $685,098
Mar 9, 2026 $25.87
+4.69%
$-- $723,250
Mar 8, 2026 $24.71
+0.15%
$-- $657,976