Bilibili (Ondo Tokenized) Historical Data

BILIon
Download
Date Close Price change Market cap Trading volume
Today $ 18.41
+0.00%
$ 158,123 $ 1.35 million
Yesterday $ 18.51
+3.19%
$ 159,168 $ 1.34 million
Jul 19, 2026 $ 17.94
+0.68%
$ 154,250 $ 1.31 million
Jul 18, 2026 $ 17.81
-0.80%
$ 153,180 $ 1.35 million
Jul 17, 2026 $ 17.95
-5.02%
$ 154,416 $ 1.37 million
Jul 16, 2026 $ 18.93
+3.49%
$ 162,680 $ 1.31 million
Jul 15, 2026 $ 18.29
+4.98%
$ 155,911 $ 1.36 million
Jul 14, 2026 $ 17.43
-0.72%
$ 148,458 $ 1.33 million
Jul 13, 2026 $ 17.53
-2.26%
$ 150,290 $ 1.35 million
Jul 12, 2026 $ 17.81
+0.09%
$ 153,627 $ 1.33 million
Jul 11, 2026 $ 17.78
-0.17%
$ 152,383 $ 1.36 million
Jul 10, 2026 $ 17.82
+0.69%
$ 152,509 $ 1.33 million
Jul 9, 2026 $ 17.7
-2.56%
$ 151,509 $ 1.31 million
Jul 8, 2026 $ 18.16
+2.63%
$ 156,259 $ 1.34 million
Jul 7, 2026 $ 17.69
-1.29%
$ 57,298 $ 1.36 million
Jul 6, 2026 $ 17.9
+4.08%
$ 58,049 $ 1.34 million
Jul 5, 2026 $ 17.12
+0.23%
$ 55,435 $ 1.36 million
Jul 4, 2026 $ 17.08
-0.10%
$ 55,324 $ 1.33 million
Jul 3, 2026 $ 17.1
-0.10%
$ 55,360 $ 1.37 million
Jul 2, 2026 $ 17.11
-1.91%
$ 55,416 $ 1.35 million
Jul 1, 2026 $ 17.45
+1.87%
$ 56,493 $ 1.33 million
Jun 30, 2026 $ 17.13
+1.49%
$ 55,455 $ 1.35 million
Jun 29, 2026 $ 16.88
+2.16%
$ 54,646 $ 1.33 million
Jun 28, 2026 $ 16.52
-0.06%
$ 53,493 $ 1.37 million
Jun 27, 2026 $ 16.53
-0.08%
$ 53,527 $ 1.33 million
Jun 26, 2026 $ 16.54
+3.33%
$ 53,575 $ 1.32 million
Jun 25, 2026 $ 16.18
-2.61%
$ 52,396 $ 1.36 million
Jun 24, 2026 $ 16.61
+3.35%
$ 53,771 $ 1.29 million
Jun 23, 2026 $ 16.07
-4.66%
$ 52,026 $ 1.35 million
Jun 22, 2026 $ 16.88
-9.51%
$ 54,656 $ 1.33 million
Jun 21, 2026 $ 18.66
+0.11%
$ 60,411 $ 1.32 million
Jun 20, 2026 $ 18.62
+0.08%
$ 60,284 $ 1.35 million
Jun 19, 2026 $ 18.62
+8.12%
$ 60,307 $ 1.4 million
Jun 18, 2026 $ 17.22
-0.61%
$ 55,760 $ 1.33 million
Jun 17, 2026 $ 17.31
+0.26%
$ 56,039 $ 1.28 million
Jun 16, 2026 $ 17.27
-3.91%
$ 55,894 $ 1.38 million
Jun 15, 2026 $ 17.95
-11.27%
$ 58,122 $ 1.33 million
Jun 14, 2026 $ 20.19
+12.40%
$ 65,506 $ 1.39 million
Jun 13, 2026 $ 18
+0.08%
$ 58,214 $ 1.35 million
Jun 12, 2026 $ 17.99
-1.93%
$ 58,223 $ 1.34 million
Jun 11, 2026 $ 18.34
+1.49%
$ 59,356 $ 1.35 million
Jun 10, 2026 $ 18.07
+2.59%
$ 58,482 $ 1.32 million
Jun 9, 2026 $ 17.62
-1.48%
$ 57,036 $ 668,355
Jun 8, 2026 $ 17.88
+2.95%
$ 57,890 $ 672,428
Jun 7, 2026 $ 17.37
+0.00%
$ 56,229 $ 661,268
Jun 6, 2026 $ 17.37
+0.10%
$ 56,229 $ 659,852
Jun 5, 2026 $ 17.36
-4.53%
$ 56,203 $ 664,126
Jun 4, 2026 $ 18.17
+1.56%
$ 58,813 $ 663,069
Jun 3, 2026 $ 17.89
-4.46%
$ 57,916 $ 673,565
Jun 2, 2026 $ 18.73
+1.80%
$ 60,632 $ 670,556
Download